| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | INR | 119.95 | 119.95 | 111 | 113.9 | 113.9 | +8.65 (+8.22%) | 1,142 |
| 8 Dec 2014 | INR | 114.7 | 114.7 | 105.2 | 105.25 | 105.25 | -9.45 (-8.24%) | 23 |
| 5 Dec 2014 | INR | 114.8 | 114.8 | 110 | 114.7 | 114.7 | -3.2 (-2.71%) | 36 |
| 4 Dec 2014 | INR | 105.15 | 117.9 | 105.15 | 117.9 | 117.9 | +7.6 (+6.89%) | 3 |
| 3 Dec 2014 | INR | 120 | 120 | 104 | 110.3 | 110.3 | -1.05 (-0.94%) | 693 |
| 2 Dec 2014 | INR | 114.9 | 114.9 | 105 | 111.35 | 111.35 | -2.65 (-2.32%) | 853 |
| 1 Dec 2014 | INR | 118 | 123 | 104.85 | 114 | 114 | +6.55 (+6.10%) | 672 |
| 28 Nov 2014 | INR | 114.75 | 114.75 | 104 | 107.45 | 107.45 | -2.05 (-1.87%) | 1,053 |
| 27 Nov 2014 | INR | 91.1 | 109.75 | 91.1 | 109.5 | 109.5 | +0.25 (+0.23%) | 550 |
| 26 Nov 2014 | INR | 93 | 115 | 93 | 109.25 | 109.25 | -5.7 (-4.96%) | 858 |
| 25 Nov 2014 | INR | 110 | 118.85 | 109.45 | 114.95 | 114.95 | +2.45 (+2.18%) | 250 |
| 24 Nov 2014 | INR | 123 | 123 | 106.3 | 112.5 | 112.5 | -5.05 (-4.30%) | 1,108 |
| 21 Nov 2014 | INR | 120.9 | 120.9 | 110 | 117.55 | 117.55 | +1.55 (+1.34%) | 863 |
| 20 Nov 2014 | INR | 115 | 116.85 | 113 | 116 | 116 | -2.75 (-2.32%) | 217 |
| 19 Nov 2014 | INR | 119.9 | 119.95 | 114.5 | 118.75 | 118.75 | -0.25 (-0.21%) | 186 |
| 18 Nov 2014 | INR | 123 | 123 | 115 | 119 | 119 | +1.1 (+0.93%) | 217 |
| 17 Nov 2014 | INR | 124 | 124 | 113.1 | 117.9 | 117.9 | +2.8 (+2.43%) | 434 |
| 14 Nov 2014 | INR | 115.15 | 122.95 | 115.05 | 115.1 | 115.1 | -4.7 (-3.92%) | 9,311 |
| 13 Nov 2014 | INR | 124.8 | 124.8 | 116.25 | 119.8 | 119.8 | -0.1 (-0.08%) | 25 |
| 12 Nov 2014 | INR | 124.85 | 124.85 | 119.85 | 119.9 | 119.9 | +1.9 (+1.61%) | 24 |
| 11 Nov 2014 | INR | 124.35 | 124.35 | 115 | 118 | 118 | +1.6 (+1.37%) | 8,671 |
| 10 Nov 2014 | INR | 124.95 | 124.95 | 115 | 116.4 | 116.4 | -1.8 (-1.52%) | 324 |
| 7 Nov 2014 | INR | 129 | 129 | 115 | 118.2 | 118.2 | -2.7 (-2.23%) | 481 |
| 5 Nov 2014 | INR | 118.8 | 135 | 111.05 | 120.9 | 120.9 | +7.5 (+6.61%) | 1,079 |
| 3 Nov 2014 | INR | 115.95 | 116.4 | 107 | 113.4 | 113.4 | +4.5 (+4.13%) | 815 |
| 31 Oct 2014 | INR | 119.75 | 119.95 | 106.9 | 108.9 | 108.9 | +1.5 (+1.40%) | 3,898 |
| 30 Oct 2014 | INR | 105.75 | 110 | 105.55 | 107.4 | 107.4 | -1.6 (-1.47%) | 201 |
| 29 Oct 2014 | INR | 105 | 110 | 105 | 109 | 109 | -1 (-0.91%) | 12,142 |
| 28 Oct 2014 | INR | 104 | 110 | 104 | 110 | 110 | +0.6 (+0.55%) | 257 |
| 27 Oct 2014 | INR | 110 | 135 | 106 | 109.4 | 109.4 | +2.4 (+2.24%) | 670 |
