| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 121.05 | 121.05 | 105.05 | 107 | 107 | -0.05 (-0.05%) | 200 |
| 22 Oct 2014 | INR | 105 | 110 | 105 | 107.05 | 107.05 | +0.05 (+0.05%) | 402 |
| 21 Oct 2014 | INR | 106 | 110 | 106 | 107 | 107 | -3 (-2.73%) | 134 |
| 20 Oct 2014 | INR | 116.8 | 116.8 | 101.05 | 110 | 110 | +0.05 (+0.05%) | 267 |
| 17 Oct 2014 | INR | 110.1 | 118.85 | 106 | 109.95 | 109.95 | -3.9 (-3.43%) | 306 |
| 16 Oct 2014 | INR | 98.1 | 118.6 | 98.1 | 113.85 | 113.85 | +1.15 (+1.02%) | 422 |
| 14 Oct 2014 | INR | 121 | 121 | 110 | 112.7 | 112.7 | -17.3 (-13.31%) | 908 |
| 13 Oct 2014 | INR | 130 | 130 | 130 | 130 | 130 | +19.8 (+17.97%) | 1 |
| 10 Oct 2014 | INR | 121 | 121 | 110 | 110.2 | 110.2 | -4.8 (-4.17%) | 51 |
| 9 Oct 2014 | INR | 108.35 | 121 | 108.35 | 115 | 115 | -2.95 (-2.50%) | 1,348 |
| 8 Oct 2014 | INR | 118.65 | 118.65 | 109 | 117.95 | 117.95 | +1.7 (+1.46%) | 21 |
| 7 Oct 2014 | INR | 118.8 | 118.8 | 106 | 116.25 | 116.25 | -2.55 (-2.15%) | 1,746 |
| 1 Oct 2014 | INR | 115 | 119.2 | 115 | 118.8 | 118.8 | -0.65 (-0.54%) | 11 |
| 30 Sep 2014 | INR | 120.4 | 120.4 | 115 | 119.45 | 119.45 | +1.8 (+1.53%) | 22 |
| 29 Sep 2014 | INR | 115 | 119.65 | 115 | 117.65 | 117.65 | -1.85 (-1.55%) | 126 |
| 26 Sep 2014 | INR | 124.45 | 124.45 | 114 | 119.5 | 119.5 | +5.45 (+4.78%) | 101 |
| 25 Sep 2014 | INR | 124.25 | 124.25 | 100 | 114.05 | 114.05 | -6.75 (-5.59%) | 535 |
| 24 Sep 2014 | INR | 115.2 | 122.45 | 115.2 | 120.8 | 120.8 | -2.2 (-1.79%) | 2,364 |
| 23 Sep 2014 | INR | 123 | 123 | 116 | 123 | 123 | +4.4 (+3.71%) | 370 |
| 22 Sep 2014 | INR | 123 | 123 | 118.5 | 118.6 | 118.6 | +1.45 (+1.24%) | 102 |
| 19 Sep 2014 | INR | 123 | 123 | 116.9 | 117.15 | 117.15 | -0.45 (-0.38%) | 112 |
| 18 Sep 2014 | INR | 129 | 129 | 116.4 | 117.6 | 117.6 | -2.4 (-2%) | 230 |
| 17 Sep 2014 | INR | 124.5 | 124.5 | 120 | 120 | 120 | 0.0 (0.0%) | 54 |
| 16 Sep 2014 | INR | 126.95 | 126.95 | 119.95 | 120 | 120 | -2.95 (-2.40%) | 90 |
| 15 Sep 2014 | INR | 124 | 124 | 116.3 | 122.95 | 122.95 | -0.45 (-0.36%) | 775 |
| 12 Sep 2014 | INR | 124 | 124 | 115.1 | 123.4 | 123.4 | -0.6 (-0.48%) | 148 |
| 11 Sep 2014 | INR | 101 | 125.1 | 101 | 124 | 124 | +7.35 (+6.30%) | 3,274 |
| 10 Sep 2014 | INR | 117 | 120 | 113.25 | 116.65 | 116.65 | +3.7 (+3.28%) | 1,667 |
| 9 Sep 2014 | INR | 119 | 120 | 111 | 112.95 | 112.95 | -7.05 (-5.88%) | 727 |
| 8 Sep 2014 | INR | 120 | 120 | 120 | 120 | 120 | +2.8 (+2.39%) | 2 |
