| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | INR | 127 | 127 | 113 | 117.2 | 117.2 | +2.6 (+2.27%) | 623 |
| 4 Sep 2014 | INR | 122 | 122 | 110.1 | 114.6 | 114.6 | -5.95 (-4.94%) | 22,737 |
| 3 Sep 2014 | INR | 114.5 | 122 | 114.1 | 120.55 | 120.55 | -1.45 (-1.19%) | 1,328 |
| 2 Sep 2014 | INR | 117 | 127.05 | 117 | 122 | 122 | 0.0 (0.0%) | 136 |
| 1 Sep 2014 | INR | 124.95 | 124.95 | 120 | 122 | 122 | +0.35 (+0.29%) | 12,507 |
| 28 Aug 2014 | INR | 125.4 | 125.4 | 114.05 | 121.65 | 121.65 | +3.25 (+2.74%) | 2,113 |
| 27 Aug 2014 | INR | 129.2 | 129.2 | 118 | 118.4 | 118.4 | -1.6 (-1.33%) | 1,230 |
| 26 Aug 2014 | INR | 121.5 | 124 | 107.2 | 120 | 120 | +3 (+2.56%) | 1,066 |
| 25 Aug 2014 | INR | 117.9 | 129 | 111.25 | 117 | 117 | -4.5 (-3.70%) | 1,040 |
| 22 Aug 2014 | INR | 123 | 123 | 118.15 | 121.5 | 121.5 | -0.5 (-0.41%) | 2,249 |
| 21 Aug 2014 | INR | 124.7 | 124.7 | 122 | 122 | 122 | +0.85 (+0.70%) | 130 |
| 20 Aug 2014 | INR | 128 | 128 | 119 | 121.15 | 121.15 | -2.85 (-2.30%) | 1,387 |
| 19 Aug 2014 | INR | 130 | 130 | 123.1 | 124 | 124 | -6.1 (-4.69%) | 2,184 |
| 18 Aug 2014 | INR | 129 | 135 | 129 | 130.1 | 130.1 | +0.1 (+0.08%) | 3,682 |
| 14 Aug 2014 | INR | 135 | 135 | 130 | 130 | 130 | -2.35 (-1.78%) | 1,581 |
| 13 Aug 2014 | INR | 142.95 | 142.95 | 127 | 132.35 | 132.35 | +0.35 (+0.27%) | 1,411 |
| 12 Aug 2014 | INR | 149.7 | 149.7 | 132 | 132 | 132 | -9.4 (-6.65%) | 3,566 |
| 11 Aug 2014 | INR | 150 | 150 | 136.1 | 141.4 | 141.4 | +1.85 (+1.33%) | 4,152 |
| 8 Aug 2014 | INR | 154.9 | 154.9 | 139.5 | 139.55 | 139.55 | -15.45 (-9.97%) | 2,114 |
| 7 Aug 2014 | INR | 168.95 | 168.95 | 148.5 | 155 | 155 | +1.05 (+0.68%) | 758 |
| 6 Aug 2014 | INR | 158.75 | 158.75 | 146.5 | 153.95 | 153.95 | +1.8 (+1.18%) | 1,163 |
| 5 Aug 2014 | INR | 139.1 | 159.45 | 139.1 | 152.15 | 152.15 | +3.15 (+2.11%) | 827 |
| 4 Aug 2014 | INR | 148 | 150 | 139 | 149 | 149 | +3.85 (+2.65%) | 170 |
| 1 Aug 2014 | INR | 144.95 | 145.45 | 138.95 | 145.15 | 145.15 | +6.6 (+4.76%) | 271 |
| 31 Jul 2014 | INR | 151.45 | 151.45 | 137.1 | 138.55 | 138.55 | -5.75 (-3.98%) | 1,162 |
| 30 Jul 2014 | INR | 138.6 | 152.8 | 138.6 | 144.3 | 144.3 | -1.5 (-1.03%) | 1,442 |
| 28 Jul 2014 | INR | 154.55 | 154.55 | 145.05 | 145.8 | 145.8 | -1.65 (-1.12%) | 100 |
| 25 Jul 2014 | INR | 155 | 155 | 146.35 | 147.45 | 147.45 | -6.6 (-4.28%) | 1,030 |
| 24 Jul 2014 | INR | 167.65 | 167.65 | 154.05 | 154.05 | 154.05 | -8.1 (-5.00%) | 2,328 |
| 23 Jul 2014 | INR | 171.85 | 171.85 | 159 | 162.15 | 162.15 | -1.6 (-0.98%) | 1,588 |
