| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | INR | 169.9 | 169.9 | 160 | 163.75 | 163.75 | +1.75 (+1.08%) | 3,984 |
| 21 Jul 2014 | INR | 162.05 | 162.05 | 154 | 162 | 162 | +7.65 (+4.96%) | 13,780 |
| 18 Jul 2014 | INR | 148.95 | 154.35 | 146 | 154.35 | 154.35 | +7.35 (+5%) | 7,095 |
| 17 Jul 2014 | INR | 149.85 | 149.85 | 145.05 | 147 | 147 | +1.05 (+0.72%) | 62,961 |
| 16 Jul 2014 | INR | 152.1 | 152.1 | 143 | 145.95 | 145.95 | +0.95 (+0.66%) | 54,048 |
| 15 Jul 2014 | INR | 150.4 | 150.4 | 143.05 | 145 | 145 | -2.15 (-1.46%) | 15,801 |
| 14 Jul 2014 | INR | 148.95 | 148.95 | 144 | 147.15 | 147.15 | +1.55 (+1.06%) | 1,006 |
| 11 Jul 2014 | INR | 151.95 | 151.95 | 143.7 | 145.6 | 145.6 | -2.15 (-1.46%) | 51,257 |
| 10 Jul 2014 | INR | 149.95 | 149.95 | 142.3 | 147.75 | 147.75 | +2 (+1.37%) | 50,972 |
| 9 Jul 2014 | INR | 149.95 | 149.95 | 144 | 145.75 | 145.75 | +0.75 (+0.52%) | 903 |
| 8 Jul 2014 | INR | 153.95 | 153.95 | 142.3 | 145 | 145 | -3.2 (-2.16%) | 456 |
| 7 Jul 2014 | INR | 150.9 | 150.9 | 147.05 | 148.2 | 148.2 | +2.9 (+2.00%) | 1,185 |
| 4 Jul 2014 | INR | 153.9 | 153.9 | 144.1 | 145.3 | 145.3 | -2.85 (-1.92%) | 1,991 |
| 3 Jul 2014 | INR | 156.45 | 156.45 | 144.4 | 148.15 | 148.15 | -0.85 (-0.57%) | 699 |
| 2 Jul 2014 | INR | 156.35 | 156.35 | 145.05 | 149 | 149 | -0.65 (-0.43%) | 112,179 |
| 1 Jul 2014 | INR | 154.95 | 154.95 | 148 | 149.65 | 149.65 | +1.5 (+1.01%) | 76,701 |
| 30 Jun 2014 | INR | 151.15 | 151.2 | 145 | 148.15 | 148.15 | +4.15 (+2.88%) | 56,546 |
| 27 Jun 2014 | INR | 147.7 | 147.7 | 144 | 144 | 144 | +3.25 (+2.31%) | 73,861 |
| 26 Jun 2014 | INR | 134.05 | 140.75 | 134.05 | 140.75 | 140.75 | +6.7 (+5.00%) | 7,167 |
| 25 Jun 2014 | INR | 143.2 | 143.3 | 134 | 134.05 | 134.05 | -2.45 (-1.79%) | 3,859 |
| 24 Jun 2014 | INR | 125 | 136.5 | 124 | 136.5 | 136.5 | +6.5 (+5%) | 1,321 |
| 23 Jun 2014 | INR | 126.3 | 136 | 124.85 | 130 | 130 | -1.35 (-1.03%) | 5,176 |
| 20 Jun 2014 | INR | 126.3 | 133.75 | 126.3 | 131.35 | 131.35 | -1.55 (-1.17%) | 803 |
| 19 Jun 2014 | INR | 139.55 | 140 | 132.6 | 132.9 | 132.9 | -6.65 (-4.77%) | 8,698 |
| 18 Jun 2014 | INR | 146 | 148 | 139.5 | 139.55 | 139.55 | -7.25 (-4.94%) | 2,039 |
| 17 Jun 2014 | INR | 154.7 | 154.8 | 145.05 | 146.8 | 146.8 | -2.4 (-1.61%) | 32,575 |
| 16 Jun 2014 | INR | 153.8 | 155 | 142 | 149.2 | 149.2 | +0.35 (+0.24%) | 9,916 |
| 13 Jun 2014 | INR | 148.9 | 148.9 | 142 | 148.85 | 148.85 | +7 (+4.93%) | 30,463 |
| 12 Jun 2014 | INR | 141.85 | 141.85 | 136 | 141.85 | 141.85 | +6.75 (+5.00%) | 51,179 |
| 11 Jun 2014 | INR | 135.1 | 135.1 | 131.6 | 135.1 | 135.1 | +6.4 (+4.97%) | 56,152 |
