| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2014 | INR | 128.65 | 128.7 | 124.5 | 128.7 | 128.7 | +6.1 (+4.98%) | 83,405 |
| 9 Jun 2014 | INR | 121.95 | 122.6 | 117 | 122.6 | 122.6 | +5.8 (+4.97%) | 62,390 |
| 6 Jun 2014 | INR | 120 | 126.95 | 116.2 | 116.8 | 116.8 | -5.5 (-4.50%) | 65,707 |
| 5 Jun 2014 | INR | 123.45 | 123.45 | 117 | 122.3 | 122.3 | +4.35 (+3.69%) | 971 |
| 4 Jun 2014 | INR | 119.75 | 119.75 | 115 | 117.95 | 117.95 | +2.95 (+2.57%) | 25,106 |
| 3 Jun 2014 | INR | 118.9 | 118.95 | 115 | 115 | 115 | 0.0 (0.0%) | 21,406 |
| 2 Jun 2014 | INR | 110.05 | 119.7 | 110.05 | 115 | 115 | 0.0 (0.0%) | 1,051 |
| 30 May 2014 | INR | 119.8 | 119.8 | 112.05 | 115 | 115 | +0.05 (+0.04%) | 4,624 |
| 29 May 2014 | INR | 116 | 119.9 | 114.95 | 114.95 | 114.95 | -0.55 (-0.48%) | 15,330 |
| 28 May 2014 | INR | 120.7 | 121.5 | 115.5 | 115.5 | 115.5 | -0.25 (-0.22%) | 27,979 |
| 27 May 2014 | INR | 117 | 120 | 115.2 | 115.75 | 115.75 | +0.25 (+0.22%) | 88,263 |
| 26 May 2014 | INR | 115.55 | 119.95 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 5,831 |
| 23 May 2014 | INR | 118 | 119.8 | 115 | 115.5 | 115.5 | -0.4 (-0.35%) | 79,018 |
| 22 May 2014 | INR | 116 | 118 | 115.6 | 115.9 | 115.9 | -0.65 (-0.56%) | 124,032 |
| 21 May 2014 | INR | 120 | 124.2 | 116 | 116.55 | 116.55 | -1.75 (-1.48%) | 17,667 |
| 20 May 2014 | INR | 120 | 124 | 115 | 118.3 | 118.3 | -0.2 (-0.17%) | 20,461 |
| 19 May 2014 | INR | 122 | 126 | 116 | 118.5 | 118.5 | -1.5 (-1.25%) | 17,978 |
| 16 May 2014 | INR | 120 | 124.8 | 119.5 | 120 | 120 | +1 (+0.84%) | 7,072 |
| 15 May 2014 | INR | 118 | 119.5 | 118 | 119 | 119 | -0.2 (-0.17%) | 29,204 |
| 14 May 2014 | INR | 122 | 126.5 | 119 | 119.2 | 119.2 | -1.3 (-1.08%) | 24,084 |
| 13 May 2014 | INR | 118 | 122.25 | 118 | 120.5 | 120.5 | +4.05 (+3.48%) | 19,764 |
| 12 May 2014 | INR | 125.7 | 125.7 | 115.5 | 116.45 | 116.45 | -3.55 (-2.96%) | 247 |
| 9 May 2014 | INR | 120 | 120.1 | 120 | 120 | 120 | -1.15 (-0.95%) | 57,427 |
| 8 May 2014 | INR | 126.05 | 126.05 | 121.15 | 121.15 | 121.15 | -6.35 (-4.98%) | 9,771 |
| 7 May 2014 | INR | 128 | 128 | 127 | 127.5 | 127.5 | -1.5 (-1.16%) | 38,754 |
| 6 May 2014 | INR | 132 | 133.6 | 128.95 | 129 | 129 | -2 (-1.53%) | 33,835 |
| 5 May 2014 | INR | 134 | 136.15 | 130.85 | 131 | 131 | -2.5 (-1.87%) | 31,969 |
| 2 May 2014 | INR | 132.75 | 138.15 | 132.75 | 133.5 | 133.5 | -1.95 (-1.44%) | 33,842 |
| 30 Apr 2014 | INR | 135.5 | 140 | 135.45 | 135.45 | 135.45 | -2.75 (-1.99%) | 5,694 |
| 29 Apr 2014 | INR | 140 | 142.95 | 138.1 | 138.2 | 138.2 | -2.7 (-1.92%) | 17,188 |
