| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | INR | 144.05 | 144.05 | 139.95 | 140.9 | 140.9 | -0.35 (-0.25%) | 51,040 |
| 25 Apr 2014 | INR | 138 | 141.25 | 138 | 141.25 | 141.25 | +2.75 (+1.99%) | 25,604 |
| 23 Apr 2014 | INR | 142 | 142.8 | 137.45 | 138.5 | 138.5 | -1.5 (-1.07%) | 24,429 |
| 22 Apr 2014 | INR | 143.55 | 143.55 | 138.1 | 140 | 140 | -0.75 (-0.53%) | 15,709 |
| 21 Apr 2014 | INR | 139 | 140.75 | 139 | 140.75 | 140.75 | +2.75 (+1.99%) | 501 |
| 17 Apr 2014 | INR | 132.6 | 138 | 132.6 | 138 | 138 | +2.7 (+2.00%) | 18,913 |
| 16 Apr 2014 | INR | 135.15 | 140.65 | 135.15 | 135.3 | 135.3 | -2.6 (-1.89%) | 1,907 |
| 15 Apr 2014 | INR | 138 | 140.75 | 136.2 | 137.9 | 137.9 | -0.1 (-0.07%) | 8,406 |
| 11 Apr 2014 | INR | 134.5 | 139.45 | 134.5 | 138 | 138 | +0.8 (+0.58%) | 3,433 |
| 10 Apr 2014 | INR | 141 | 142.75 | 137.2 | 137.2 | 137.2 | -2.8 (-2%) | 9,058 |
| 9 Apr 2014 | INR | 145.65 | 145.65 | 139.95 | 140 | 140 | -2.8 (-1.96%) | 48,392 |
| 7 Apr 2014 | INR | 142.75 | 142.8 | 139.1 | 142.8 | 142.8 | +2.8 (+2%) | 492 |
| 4 Apr 2014 | INR | 142.8 | 142.8 | 138.65 | 140 | 140 | 0.0 (0.0%) | 21,093 |
| 3 Apr 2014 | INR | 143.8 | 143.8 | 138.25 | 140 | 140 | -1 (-0.71%) | 9,848 |
| 2 Apr 2014 | INR | 146.65 | 146.65 | 140.95 | 141 | 141 | -2.8 (-1.95%) | 15,213 |
| 1 Apr 2014 | INR | 143.8 | 143.8 | 141 | 143.8 | 143.8 | +2.8 (+1.99%) | 486 |
| 31 Mar 2014 | INR | 141 | 143.7 | 140 | 141 | 141 | +0.1 (+0.07%) | 247,480 |
| 28 Mar 2014 | INR | 144 | 144.05 | 138.65 | 140.9 | 140.9 | -0.35 (-0.25%) | 236,844 |
| 27 Mar 2014 | INR | 141 | 141.25 | 138.25 | 141.25 | 141.25 | +0.35 (+0.25%) | 278,694 |
| 26 Mar 2014 | INR | 141.15 | 142.25 | 138.5 | 140.9 | 140.9 | -0.25 (-0.18%) | 466,533 |
| 25 Mar 2014 | INR | 141 | 141.35 | 139 | 141.15 | 141.15 | +0.05 (+0.04%) | 376,702 |
| 24 Mar 2014 | INR | 139.65 | 141.25 | 139.65 | 141.1 | 141.1 | -3.75 (-2.59%) | 271,487 |
| 21 Mar 2014 | INR | 148 | 150.65 | 144.75 | 144.85 | 144.85 | -2.85 (-1.93%) | 141,316 |
| 20 Mar 2014 | INR | 145.05 | 148 | 145.05 | 147.7 | 147.7 | -0.3 (-0.20%) | 173,226 |
| 19 Mar 2014 | INR | 147.95 | 161 | 147.95 | 148 | 148 | -7.7 (-4.95%) | 89,201 |
| 18 Mar 2014 | INR | 155.7 | 160 | 155.7 | 155.7 | 155.7 | -8.15 (-4.97%) | 63,877 |
| 14 Mar 2014 | INR | 163.2 | 169.95 | 163.2 | 163.85 | 163.85 | -7.9 (-4.60%) | 53,931 |
| 13 Mar 2014 | INR | 171.65 | 187.4 | 171.65 | 171.75 | 171.75 | -8.9 (-4.93%) | 25,782 |
| 12 Mar 2014 | INR | 189.65 | 195 | 180.2 | 180.65 | 180.65 | -9 (-4.75%) | 128,397 |
| 11 Mar 2014 | INR | 198.55 | 204.95 | 188.6 | 189.65 | 189.65 | -8.85 (-4.46%) | 155,192 |
