| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2014 | INR | 197.95 | 202 | 197.95 | 198.5 | 198.5 | -9.85 (-4.73%) | 146,430 |
| 7 Mar 2014 | INR | 210 | 220 | 208 | 208.35 | 208.35 | -10.55 (-4.82%) | 199,617 |
| 6 Mar 2014 | INR | 218.25 | 229.9 | 218.25 | 218.9 | 218.9 | -10.8 (-4.70%) | 144,273 |
| 5 Mar 2014 | INR | 229 | 241 | 229 | 229.7 | 229.7 | -11.35 (-4.71%) | 99,698 |
| 4 Mar 2014 | INR | 240.4 | 259.85 | 240.4 | 241.05 | 241.05 | -11.95 (-4.72%) | 89,303 |
| 3 Mar 2014 | INR | 252.55 | 265 | 252.55 | 253 | 253 | -12.8 (-4.82%) | 71,572 |
| 28 Feb 2014 | INR | 279 | 290 | 265.1 | 265.8 | 265.8 | -13.2 (-4.73%) | 89,848 |
| 26 Feb 2014 | INR | 277.8 | 279 | 277.8 | 279 | 279 | -13.4 (-4.58%) | 34,976 |
| 25 Feb 2014 | INR | 292.4 | 292.4 | 292.4 | 292.4 | 292.4 | -15.35 (-4.99%) | 115,290 |
| 24 Feb 2014 | INR | 307.75 | 309 | 307.75 | 307.75 | 307.75 | -16.15 (-4.99%) | 112,462 |
| 21 Feb 2014 | INR | 323.9 | 323.9 | 323.9 | 323.9 | 323.9 | -35.95 (-9.99%) | 60,739 |
| 20 Feb 2014 | INR | 360 | 369 | 359.85 | 359.85 | 359.85 | -39.95 (-9.99%) | 66,959 |
| 19 Feb 2014 | INR | 444.2 | 446.95 | 399.8 | 399.8 | 399.8 | -44.4 (-10.00%) | 56,198 |
| 18 Feb 2014 | INR | 505.85 | 549.65 | 444.2 | 444.2 | 444.2 | -111 (-19.99%) | 97,898 |
| 17 Feb 2014 | INR | 569 | 569.25 | 555 | 555.2 | 555.2 | -25.05 (-4.32%) | 61,695 |
| 14 Feb 2014 | INR | 604 | 604.25 | 562.1 | 580.25 | 580.25 | -23.9 (-3.96%) | 95,874 |
| 13 Feb 2014 | INR | 618.9 | 619.25 | 598 | 604.15 | 604.15 | -45.6 (-7.02%) | 84,222 |
| 12 Feb 2014 | INR | 690 | 690 | 600 | 649.75 | 649.75 | -34.2 (-5.00%) | 38,184 |
| 11 Feb 2014 | INR | 709.35 | 709.6 | 682.95 | 683.95 | 683.95 | -16.55 (-2.36%) | 43,060 |
| 10 Feb 2014 | INR | 700.1 | 748.6 | 700 | 700.5 | 700.5 | -24.5 (-3.38%) | 31,418 |
| 7 Feb 2014 | INR | 799.5 | 800 | 725 | 725 | 725 | -69.05 (-8.70%) | 39,663 |
| 6 Feb 2014 | INR | 800.3 | 803 | 789 | 794.05 | 794.05 | -27.45 (-3.34%) | 37,493 |
| 5 Feb 2014 | INR | 830 | 830.45 | 800.1 | 821.5 | 821.5 | -28.2 (-3.32%) | 38,150 |
| 4 Feb 2014 | INR | 840 | 850 | 819.2 | 849.7 | 849.7 | +9 (+1.07%) | 27,343 |
| 3 Feb 2014 | INR | 841.5 | 842 | 825 | 840.7 | 840.7 | -3.1 (-0.37%) | 31,885 |
| 31 Jan 2014 | INR | 850 | 980 | 700 | 843.8 | 843.8 | -27.8 (-3.19%) | 23,633 |
| 30 Jan 2014 | INR | 871.5 | 871.85 | 868.5 | 871.6 | 871.6 | -2.35 (-0.27%) | 26,100 |
| 29 Jan 2014 | INR | 874.5 | 874.95 | 873.5 | 873.95 | 873.95 | -1.3 (-0.15%) | 26,100 |
| 28 Jan 2014 | INR | 879.45 | 879.85 | 855 | 875.25 | 875.25 | -3.05 (-0.35%) | 10,470 |
| 27 Jan 2014 | INR | 883.95 | 884.5 | 855 | 878.3 | 878.3 | -5.8 (-0.66%) | 24,791 |
