| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | INR | 945 | 945.5 | 942 | 945.5 | 945.5 | +0.55 (+0.06%) | 21,293 |
| 11 Dec 2013 | INR | 943.9 | 945 | 943.9 | 944.95 | 944.95 | +6.95 (+0.74%) | 6,700 |
| 10 Dec 2013 | INR | 939 | 939 | 937.95 | 938 | 938 | -0.75 (-0.08%) | 11,010 |
| 9 Dec 2013 | INR | 939 | 940 | 925.1 | 938.75 | 938.75 | -5.5 (-0.58%) | 28,209 |
| 6 Dec 2013 | INR | 940 | 944.25 | 940 | 944.25 | 944.25 | -0.35 (-0.04%) | 17,810 |
| 5 Dec 2013 | INR | 944.5 | 944.6 | 944 | 944.6 | 944.6 | -5.4 (-0.57%) | 22,093 |
| 4 Dec 2013 | INR | 945 | 950 | 942.95 | 950 | 950 | +5.5 (+0.58%) | 22,518 |
| 3 Dec 2013 | INR | 943.5 | 946 | 943 | 944.5 | 944.5 | -1.5 (-0.16%) | 24,076 |
| 2 Dec 2013 | INR | 943.95 | 946 | 940 | 946 | 946 | +2.05 (+0.22%) | 20,304 |
| 29 Nov 2013 | INR | 940 | 944 | 940 | 943.95 | 943.95 | -0.55 (-0.06%) | 10,700 |
| 28 Nov 2013 | INR | 900.1 | 946 | 900.1 | 944.5 | 944.5 | 0.0 (0.0%) | 15,320 |
| 27 Nov 2013 | INR | 944.5 | 945 | 944.5 | 944.5 | 944.5 | -1.45 (-0.15%) | 15,400 |
| 26 Nov 2013 | INR | 945 | 946 | 900.1 | 945.95 | 945.95 | +0.95 (+0.10%) | 18,612 |
| 25 Nov 2013 | INR | 900 | 945 | 900 | 945 | 945 | +3.25 (+0.35%) | 7,010 |
| 22 Nov 2013 | INR | 940 | 942 | 939.55 | 941.75 | 941.75 | -5.2 (-0.55%) | 11,200 |
| 21 Nov 2013 | INR | 947.9 | 948 | 940 | 946.95 | 946.95 | -3.05 (-0.32%) | 8,810 |
| 20 Nov 2013 | INR | 934.95 | 950 | 900.4 | 950 | 950 | +16.35 (+1.75%) | 7,750 |
| 19 Nov 2013 | INR | 935 | 935 | 900.1 | 933.65 | 933.65 | +4.65 (+0.50%) | 11,761 |
| 18 Nov 2013 | INR | 925 | 935 | 925 | 929 | 929 | -5.75 (-0.62%) | 4,150 |
| 14 Nov 2013 | INR | 935 | 935 | 934.5 | 934.75 | 934.75 | -0.25 (-0.03%) | 4,129 |
| 13 Nov 2013 | INR | 931 | 935 | 930 | 935 | 935 | 0.0 (0.0%) | 8,760 |
| 12 Nov 2013 | INR | 935.9 | 935.95 | 930 | 935 | 935 | -1 (-0.11%) | 6,215 |
| 11 Nov 2013 | INR | 935 | 936 | 934 | 936 | 936 | +2 (+0.21%) | 13,755 |
| 8 Nov 2013 | INR | 935 | 935 | 934 | 934 | 934 | 0.0 (0.0%) | 8,860 |
| 7 Nov 2013 | INR | 935 | 935 | 934 | 934 | 934 | -1 (-0.11%) | 2,900 |
| 6 Nov 2013 | INR | 930 | 935 | 930 | 935 | 935 | +5 (+0.54%) | 13,200 |
| 5 Nov 2013 | INR | 935 | 935 | 930 | 930 | 930 | +6 (+0.65%) | 2,350 |
| 1 Nov 2013 | INR | 922 | 924 | 920 | 924 | 924 | +2 (+0.22%) | 10,900 |
| 31 Oct 2013 | INR | 923 | 923 | 922 | 922 | 922 | -0.6 (-0.07%) | 4,306 |
| 30 Oct 2013 | INR | 922 | 923 | 920 | 922.6 | 922.6 | +1.85 (+0.20%) | 12,680 |
