Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2013	INR	922	922	919	920.75	920.75	-1.35 (-0.15%)	11,437
28 Oct 2013	INR	922	924	901.5	922.1	922.1	+2.05 (+0.22%)	14,250
25 Oct 2013	INR	921	921	919.95	920.05	920.05	+1.4 (+0.15%)	12,310
24 Oct 2013	INR	921	921	900	918.65	918.65	-1.6 (-0.17%)	9,321
23 Oct 2013	INR	920	921	919.95	920.25	920.25	+0.3 (+0.03%)	22,921
22 Oct 2013	INR	900	921	900	919.95	919.95	-0.05 (-0.01%)	10,750
21 Oct 2013	INR	920	921	910	920	920	+2.2 (+0.24%)	21,081
18 Oct 2013	INR	920	920.05	900	917.8	917.8	+8.8 (+0.97%)	5,381
17 Oct 2013	INR	905	909	905	909	909	0.0 (0.0%)	10,220
15 Oct 2013	INR	909	910	909	909	909	0.0 (0.0%)	22
14 Oct 2013	INR	905	910	900	909	909	+4 (+0.44%)	2,392
11 Oct 2013	INR	905	905	905	905	905	+5 (+0.56%)	7,400
10 Oct 2013	INR	900	900	900	900	900	-1 (-0.11%)	7,551
9 Oct 2013	INR	901	901	901	901	901	0.0 (0.0%)	9,470
8 Oct 2013	INR	900	901	900	901	901	+1 (+0.11%)	13,227
7 Oct 2013	INR	855.1	900	855.1	900	900	0.0 (0.0%)	22,631
4 Oct 2013	INR	870	900	870	900	900	+25 (+2.86%)	12,530
3 Oct 2013	INR	848	875	830	875	875	+10 (+1.16%)	12,549
1 Oct 2013	INR	865	865	865	865	865	+40 (+4.85%)	8,480
30 Sep 2013	INR	825	825	825	825	825	-40 (-4.62%)	1,500
27 Sep 2013	INR	865	865	860	865	865	0.0 (0.0%)	4,760
26 Sep 2013	INR	854	865	854	865	865	+20 (+2.37%)	8,580
25 Sep 2013	INR	845	845	845	845	845	+4.9 (+0.58%)	9,111
24 Sep 2013	INR	830	845	830	840.1	840.1	-4.9 (-0.58%)	11,000
23 Sep 2013	INR	830	845	830	845	845	0.0 (0.0%)	15,120
20 Sep 2013	INR	845	845	845	845	845	+1 (+0.12%)	9,750
19 Sep 2013	INR	844.9	844.9	844	844	844	+12 (+1.44%)	200
18 Sep 2013	INR	830	832	830	832	832	-13 (-1.54%)	1,070
17 Sep 2013	INR	845	845	845	845	845	0.0 (0.0%)	16,400
16 Sep 2013	INR	845	845	845	845	845	0.0 (0.0%)	8,510