Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	INR	845	845	845	845	845	0.0 (0.0%)	11,826
12 Sep 2013	INR	815	845	815	845	845	0.0 (0.0%)	11,379
11 Sep 2013	INR	845	845	825	845	845	+6 (+0.72%)	15,151
10 Sep 2013	INR	705	845	705	839	839	-6 (-0.71%)	7,660
6 Sep 2013	INR	845	845	844	845	845	0.0 (0.0%)	20,812
5 Sep 2013	INR	830	845	830	845	845	+20 (+2.42%)	7,010
4 Sep 2013	INR	801	825	801	825	825	+20.1 (+2.50%)	8,200
3 Sep 2013	INR	825	825	804.9	804.9	804.9	-20.1 (-2.44%)	2,809
2 Sep 2013	INR	820.5	825	820.5	825	825	0.0 (0.0%)	16,001
30 Aug 2013	INR	824	825	824	825	825	0.0 (0.0%)	6,000
29 Aug 2013	INR	825	825	825	825	825	+10 (+1.23%)	5,120
28 Aug 2013	INR	827	827	815	815	815	+5 (+0.62%)	7,090
27 Aug 2013	INR	790	825	790	810	810	-10 (-1.22%)	15,620
26 Aug 2013	INR	820	820	820	820	820	0.0 (0.0%)	13,820
23 Aug 2013	INR	825	825	820	820	820	-3 (-0.36%)	1,300
22 Aug 2013	INR	820	825	820	823	823	+7 (+0.86%)	700
21 Aug 2013	INR	820	820	816	816	816	-6 (-0.73%)	700
20 Aug 2013	INR	739	822	739	822	822	+2 (+0.24%)	10,653
19 Aug 2013	INR	815	820	815	820	820	+21 (+2.63%)	7,213
16 Aug 2013	INR	815	815	799	799	799	-1 (-0.13%)	4,650
14 Aug 2013	INR	799	800	799	800	800	-5 (-0.62%)	6,500
13 Aug 2013	INR	815	815	805	805	805	-5 (-0.62%)	1,350
12 Aug 2013	INR	750	810	750	810	810	-6 (-0.74%)	240
8 Aug 2013	INR	829	829	815	816	816	+3 (+0.37%)	4,132
7 Aug 2013	INR	815	815	813	813	813	-7 (-0.85%)	1,500
6 Aug 2013	INR	820	820	820	820	820	0.0 (0.0%)	5,350
5 Aug 2013	INR	795	820	795	820	820	+5 (+0.61%)	9,850
2 Aug 2013	INR	815	815	810	815	815	-2 (-0.24%)	7,350
1 Aug 2013	INR	817	817	817	817	817	+2 (+0.25%)	2,650
31 Jul 2013	INR	815	815	815	815	815	0.0 (0.0%)	80