Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	INR	815	815	815	815	815	0.0 (0.0%)	6,200
29 Jul 2013	INR	810	815	810	815	815	+15 (+1.88%)	4,610
26 Jul 2013	INR	815	817	800	800	800	-15 (-1.84%)	814
25 Jul 2013	INR	814	816	814	815	815	-2 (-0.24%)	411
24 Jul 2013	INR	815	817	815	817	817	+2 (+0.25%)	8,182
23 Jul 2013	INR	814	815	814	815	815	0.0 (0.0%)	7,812
22 Jul 2013	INR	790	815	790	815	815	-3 (-0.37%)	1,628
19 Jul 2013	INR	817	818	817	818	818	+1 (+0.12%)	6,000
18 Jul 2013	INR	817	817	817	817	817	0.0 (0.0%)	5,680
17 Jul 2013	INR	816	817	816	817	817	+2 (+0.25%)	5,500
16 Jul 2013	INR	815	815	815	815	815	0.0 (0.0%)	2,950
15 Jul 2013	INR	815	815	815	815	815	0.0 (0.0%)	2,001
12 Jul 2013	INR	815	815	815	815	815	-2 (-0.24%)	800
11 Jul 2013	INR	800	817	800	817	817	+15 (+1.87%)	3,245
10 Jul 2013	INR	802	802	802	802	802	+2 (+0.25%)	4,250
9 Jul 2013	INR	800	800	800	800	800	0.0 (0.0%)	5,362
8 Jul 2013	INR	800	800	799	800	800	+25 (+3.23%)	6,134
5 Jul 2013	INR	775	775	775	775	775	0.0 (0.0%)	5,201
4 Jul 2013	INR	775	775	775	775	775	0.0 (0.0%)	30
3 Jul 2013	INR	775	775	775	775	775	0.0 (0.0%)	7,400
2 Jul 2013	INR	775	775	775	775	775	+15 (+1.97%)	4,050
1 Jul 2013	INR	775	775	750.2	760	760	+15 (+2.01%)	7,660
28 Jun 2013	INR	751	751	745	745	745	+7 (+0.95%)	26,510
27 Jun 2013	INR	744	744	738	738	738	+25 (+3.51%)	4,600
26 Jun 2013	INR	750	750	713	713	713	-35 (-4.68%)	4,785
25 Jun 2013	INR	748	748	748	748	748	+1 (+0.13%)	1,050
24 Jun 2013	INR	747	747	747	747	747	-1 (-0.13%)	25
21 Jun 2013	INR	748	748	748	748	748	-2 (-0.27%)	20
20 Jun 2013	INR	681	750	681	750	750	+35 (+4.90%)	46
19 Jun 2013	INR	715	715	715	715	715	+5 (+0.70%)	50