Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2013	INR	680	710	680	710	710	+10 (+1.43%)	7,451
17 Jun 2013	INR	715	715	700	700	700	0.0 (0.0%)	3,450
14 Jun 2013	INR	700	700	700	700	700	0.0 (0.0%)	750
13 Jun 2013	INR	700	700	700	700	700	+4 (+0.57%)	3,650
12 Jun 2013	INR	699	699	696	696	696	+6 (+0.87%)	2,400
11 Jun 2013	INR	675	690	675	690	690	-15 (-2.13%)	160
10 Jun 2013	INR	705	705	705	705	705	+11 (+1.59%)	650
7 Jun 2013	INR	695	695	694	694	694	-1 (-0.14%)	2,650
6 Jun 2013	INR	690	695	690	695	695	0.0 (0.0%)	2,810
5 Jun 2013	INR	700	700	695	695	695	+25 (+3.73%)	7,200
4 Jun 2013	INR	670	670	670	670	670	0.0 (0.0%)	27
3 Jun 2013	INR	670	670	670	670	670	-30 (-4.29%)	100
31 May 2013	INR	695	700	695	700	700	0.0 (0.0%)	7,050
30 May 2013	INR	700	700	700	700	700	0.0 (0.0%)	0
29 May 2013	INR	700	700	700	700	700	0.0 (0.0%)	0
28 May 2013	INR	700	700	700	700	700	0.0 (0.0%)	0
27 May 2013	INR	700	700	700	700	700	0.0 (0.0%)	4,820
24 May 2013	INR	700	700	700	700	700	+3 (+0.43%)	990
23 May 2013	INR	698	698	697	697	697	0.0 (0.0%)	5,800
22 May 2013	INR	697	697	697	697	697	+3 (+0.43%)	1,000
21 May 2013	INR	695	695	694	694	694	-6 (-0.86%)	2,500
20 May 2013	INR	700	700	700	700	700	+25 (+3.70%)	2,170
17 May 2013	INR	675	675	675	675	675	-27 (-3.85%)	110
16 May 2013	INR	702	702	702	702	702	0.0 (0.0%)	2,000
15 May 2013	INR	702	702	702	702	702	+1 (+0.14%)	3,000
14 May 2013	INR	701	701	701	701	701	+4 (+0.57%)	6,000
13 May 2013	INR	710	710	697	697	697	-3 (-0.43%)	10,000
10 May 2013	INR	700	700	700	700	700	+10 (+1.45%)	2,002
9 May 2013	INR	700	700	690	690	690	-10 (-1.43%)	215
8 May 2013	INR	700	700	700	700	700	+10 (+1.45%)	6,507