Nikki Global Finance Limited Recent Share Price (BSE:531272)

BSE:531272 - Nikki Global Finance Ltd. Nikki Global Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2013	INR	675	690	675	690	690	+15 (+2.22%)	11,518
6 May 2013	INR	675	675	673.95	675	675	0.0 (0.0%)	40
3 May 2013	INR	674	675	670	675	675	+10 (+1.50%)	3,550
2 May 2013	INR	679.95	680	665	665	665	-5 (-0.75%)	2,550
30 Apr 2013	INR	670	670	670	670	670	+5 (+0.75%)	3,732
29 Apr 2013	INR	664	665	664	665	665	+10.05 (+1.53%)	3,030
26 Apr 2013	INR	649.95	654.95	649.95	654.95	654.95	+14.95 (+2.34%)	8,020
25 Apr 2013	INR	635	640	635	640	640	+5 (+0.79%)	11,101
23 Apr 2013	INR	632	635	628	635	635	+10 (+1.60%)	10,727
22 Apr 2013	INR	630	630	617	625	625	+7 (+1.13%)	2,060
18 Apr 2013	INR	615	618	610	618	618	+27 (+4.57%)	9,975
17 Apr 2013	INR	589	591	589	591	591	+26 (+4.60%)	2,765
16 Apr 2013	INR	555	565	555	565	565	+25 (+4.63%)	10,210
15 Apr 2013	INR	525	540	523	540	540	+24.6 (+4.77%)	11,625
12 Apr 2013	INR	515.5	515.5	515.4	515.4	515.4	-55.6 (-9.74%)	1,250
11 Apr 2013	INR	542.5	542.5	542.5	571	571	-29.5 (-4.91%)	2,348
10 Apr 2013	INR	605	605	571	600.5	600.5	-2.5 (-0.41%)	4,562
9 Apr 2013	INR	601	601	598	603	603	-4 (-0.66%)	13,605
8 Apr 2013	INR	605	605	600	607	607	0.0 (0.0%)	30
5 Apr 2013	INR	605	608.5	599	607	607	+2 (+0.33%)	3,217
4 Apr 2013	INR	605	605	599	605	605	0.0 (0.0%)	35
3 Apr 2013	INR	605	605	605	605	605	0.0 (0.0%)	20
2 Apr 2013	INR	605	605	605	605	605	+0.7 (+0.12%)	15
1 Apr 2013	INR	600	605	580	604.3	604.3	+8.2 (+1.38%)	205
28 Mar 2013	INR	605	608	580	596.1	596.1	-8.9 (-1.47%)	8,351
26 Mar 2013	INR	605	608	597	605	605	+2.5 (+0.41%)	2,134
25 Mar 2013	INR	605	605	595	602.5	602.5	-7.5 (-1.23%)	17,985
22 Mar 2013	INR	610	615	600	610	610	-1 (-0.16%)	14,700
21 Mar 2013	INR	610	611	601	611	611	+8.85 (+1.47%)	21,560
20 Mar 2013	INR	615	615	594	602.15	602.15	-9.85 (-1.61%)	20,980