| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2013 | INR | 615 | 615 | 600 | 612 | 612 | +2 (+0.33%) | 13,540 |
| 18 Mar 2013 | INR | 615 | 620 | 600 | 610 | 610 | -1.4 (-0.23%) | 3,350 |
| 15 Mar 2013 | INR | 621 | 629 | 608 | 611.4 | 611.4 | -5.6 (-0.91%) | 8,369 |
| 14 Mar 2013 | INR | 613 | 622.6 | 613 | 617 | 617 | +9.75 (+1.61%) | 8,232 |
| 13 Mar 2013 | INR | 615 | 621 | 607 | 607.25 | 607.25 | -7.75 (-1.26%) | 29,281 |
| 12 Mar 2013 | INR | 613 | 615 | 613 | 615 | 615 | +5 (+0.82%) | 7,360 |
| 11 Mar 2013 | INR | 607 | 610 | 607 | 610 | 610 | +4.65 (+0.77%) | 11,120 |
| 8 Mar 2013 | INR | 606 | 616 | 599 | 605.35 | 605.35 | -0.65 (-0.11%) | 6,941 |
| 7 Mar 2013 | INR | 605 | 609 | 603 | 606 | 606 | +2.3 (+0.38%) | 5,954 |
| 6 Mar 2013 | INR | 590 | 605 | 590 | 603.7 | 603.7 | +13.7 (+2.32%) | 2,421 |
| 5 Mar 2013 | INR | 580 | 595.05 | 580 | 590 | 590 | +10.1 (+1.74%) | 3,190 |
| 4 Mar 2013 | INR | 572 | 580 | 568 | 579.9 | 579.9 | +9.9 (+1.74%) | 9,716 |
| 1 Mar 2013 | INR | 585 | 585 | 564 | 570 | 570 | 0.0 (0.0%) | 6,603 |
| 28 Feb 2013 | INR | 585 | 585 | 567 | 570 | 570 | -10 (-1.72%) | 4,811 |
| 27 Feb 2013 | INR | 585 | 585 | 575 | 580 | 580 | 0.0 (0.0%) | 111 |
| 26 Feb 2013 | INR | 587 | 589.5 | 578 | 580 | 580 | -9.25 (-1.57%) | 5,211 |
| 25 Feb 2013 | INR | 585 | 590 | 581 | 589.25 | 589.25 | +14.25 (+2.48%) | 7,873 |
| 22 Feb 2013 | INR | 586 | 590 | 569 | 575 | 575 | -13.25 (-2.25%) | 4,686 |
| 21 Feb 2013 | INR | 585 | 589.5 | 572 | 588.25 | 588.25 | -0.1 (-0.02%) | 1,495 |
| 20 Feb 2013 | INR | 590 | 590 | 560 | 588.35 | 588.35 | +5 (+0.86%) | 5,782 |
| 19 Feb 2013 | INR | 600 | 600 | 582 | 583.35 | 583.35 | -10.65 (-1.79%) | 274 |
| 18 Feb 2013 | INR | 600 | 608 | 590 | 594 | 594 | -2.8 (-0.47%) | 11,635 |
| 15 Feb 2013 | INR | 602 | 602 | 593 | 596.8 | 596.8 | -4.95 (-0.82%) | 2,984 |
| 14 Feb 2013 | INR | 602 | 603 | 590 | 601.75 | 601.75 | +3.85 (+0.64%) | 6,046 |
| 13 Feb 2013 | INR | 585 | 599.25 | 578 | 597.9 | 597.9 | +17.9 (+3.09%) | 7,807 |
| 12 Feb 2013 | INR | 585 | 587 | 575 | 580 | 580 | -5 (-0.85%) | 1,613 |
| 11 Feb 2013 | INR | 580 | 585 | 565 | 585 | 585 | +6 (+1.04%) | 5,627 |
| 8 Feb 2013 | INR | 580 | 581 | 565 | 579 | 579 | +4.2 (+0.73%) | 2,715 |
| 7 Feb 2013 | INR | 575 | 575 | 565 | 574.8 | 574.8 | +5.6 (+0.98%) | 161 |
| 6 Feb 2013 | INR | 570 | 570 | 557 | 569.2 | 569.2 | +4.55 (+0.81%) | 1,783 |
