| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | INR | 575 | 575 | 560 | 564.65 | 564.65 | -7.45 (-1.30%) | 850 |
| 4 Feb 2013 | INR | 580 | 583 | 570 | 572.1 | 572.1 | -6.75 (-1.17%) | 4,101 |
| 1 Feb 2013 | INR | 570 | 579 | 568 | 578.85 | 578.85 | +9.85 (+1.73%) | 4,217 |
| 31 Jan 2013 | INR | 560 | 569 | 550 | 569 | 569 | +13.5 (+2.43%) | 465 |
| 30 Jan 2013 | INR | 557 | 560 | 552 | 555.5 | 555.5 | -2.2 (-0.39%) | 214 |
| 29 Jan 2013 | INR | 550 | 560 | 547 | 557.7 | 557.7 | +12.7 (+2.33%) | 3,488 |
| 28 Jan 2013 | INR | 535 | 548 | 535 | 545 | 545 | +10.35 (+1.94%) | 515 |
| 25 Jan 2013 | INR | 530 | 536 | 525 | 534.65 | 534.65 | +13.95 (+2.68%) | 262 |
| 24 Jan 2013 | INR | 527 | 527 | 519 | 520.7 | 520.7 | -8.7 (-1.64%) | 338 |
| 23 Jan 2013 | INR | 535 | 537 | 522 | 529.4 | 529.4 | -0.8 (-0.15%) | 2,243 |
| 22 Jan 2013 | INR | 530 | 535 | 520 | 530.2 | 530.2 | +4.2 (+0.80%) | 2,336 |
| 21 Jan 2013 | INR | 525 | 530 | 519 | 526 | 526 | +6 (+1.15%) | 170 |
| 18 Jan 2013 | INR | 516 | 520 | 507 | 520 | 520 | +5 (+0.97%) | 178 |
| 17 Jan 2013 | INR | 505 | 516 | 495 | 515 | 515 | +20.2 (+4.08%) | 6,396 |
| 16 Jan 2013 | INR | 500 | 509 | 475 | 494.8 | 494.8 | -0.15 (-0.03%) | 7,421 |
| 15 Jan 2013 | INR | 493 | 497 | 464.75 | 494.95 | 494.95 | +7.1 (+1.46%) | 2,384 |
| 14 Jan 2013 | INR | 473 | 490 | 473 | 487.85 | 487.85 | +10.35 (+2.17%) | 353 |
| 11 Jan 2013 | INR | 475 | 477.5 | 465 | 477.5 | 477.5 | +7.5 (+1.60%) | 892 |
| 10 Jan 2013 | INR | 466 | 470 | 462 | 470 | 470 | +5 (+1.08%) | 108 |
| 9 Jan 2013 | INR | 456 | 465 | 456 | 465 | 465 | +10.7 (+2.36%) | 215 |
| 8 Jan 2013 | INR | 445 | 455 | 445 | 454.3 | 454.3 | +12.05 (+2.72%) | 1,274 |
| 7 Jan 2013 | INR | 440 | 448 | 438 | 442.25 | 442.25 | +9.15 (+2.11%) | 320 |
| 4 Jan 2013 | INR | 438 | 448 | 431 | 433.1 | 433.1 | -4.25 (-0.97%) | 1,084 |
| 3 Jan 2013 | INR | 430 | 442 | 430 | 437.35 | 437.35 | +9.35 (+2.18%) | 321 |
| 2 Jan 2013 | INR | 410 | 428.15 | 410 | 428 | 428 | +20.2 (+4.95%) | 1,945 |
| 1 Jan 2013 | INR | 395 | 409.5 | 395 | 407.8 | 407.8 | +17.8 (+4.56%) | 1,800 |
| 31 Dec 2012 | INR | 375 | 390.85 | 373 | 390 | 390 | +17.75 (+4.77%) | 2,596 |
| 28 Dec 2012 | INR | 365 | 378.6 | 350 | 372.25 | 372.25 | +11.65 (+3.23%) | 4,005 |
| 27 Dec 2012 | INR | 351 | 365 | 348 | 360.6 | 360.6 | +12.3 (+3.53%) | 2,144 |
| 26 Dec 2012 | INR | 350 | 352 | 347 | 348.3 | 348.3 | +3.55 (+1.03%) | 1,220 |
