| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2012 | INR | 231 | 236 | 231 | 236 | 236 | +6 (+2.61%) | 122 |
| 7 Nov 2012 | INR | 230 | 230 | 230 | 230 | 230 | -4.75 (-2.02%) | 90 |
| 6 Nov 2012 | INR | 225 | 234.75 | 225 | 234.75 | 234.75 | +11.15 (+4.99%) | 119 |
| 5 Nov 2012 | INR | 225 | 225.05 | 223 | 223.6 | 223.6 | -1.55 (-0.69%) | 505 |
| 2 Nov 2012 | INR | 225.15 | 225.15 | 225.15 | 225.15 | 225.15 | -0.85 (-0.38%) | 7 |
| 1 Nov 2012 | INR | 226 | 226 | 226 | 226 | 226 | +2 (+0.89%) | 100 |
| 31 Oct 2012 | INR | 224 | 224 | 224 | 224 | 224 | -1.25 (-0.55%) | 100 |
| 30 Oct 2012 | INR | 223 | 225.25 | 222.5 | 225.25 | 225.25 | -4.75 (-2.07%) | 5,150 |
| 29 Oct 2012 | INR | 233 | 233 | 230 | 230 | 230 | -6.5 (-2.75%) | 122 |
| 26 Oct 2012 | INR | 258.45 | 258.5 | 236.5 | 236.5 | 236.5 | -9.75 (-3.96%) | 60 |
| 25 Oct 2012 | INR | 246.25 | 246.25 | 246.25 | 246.25 | 246.25 | -8.95 (-3.51%) | 5,001 |
| 23 Oct 2012 | INR | 254.95 | 255.2 | 254.95 | 255.2 | 255.2 | +12.15 (+5.00%) | 21 |
| 22 Oct 2012 | INR | 243.05 | 243.05 | 243 | 243.05 | 243.05 | +11.55 (+4.99%) | 74 |
| 19 Oct 2012 | INR | 222 | 231.5 | 222 | 231.5 | 231.5 | +11 (+4.99%) | 168 |
| 18 Oct 2012 | INR | 217 | 220.5 | 217 | 220.5 | 220.5 | +10.5 (+5%) | 55 |
| 17 Oct 2012 | INR | 210 | 210.05 | 210 | 210 | 210 | -7 (-3.23%) | 2,184 |
| 16 Oct 2012 | INR | 210 | 217 | 210 | 217 | 217 | +7.25 (+3.46%) | 7,720 |
| 15 Oct 2012 | INR | 213 | 213 | 209 | 209.75 | 209.75 | -3.25 (-1.53%) | 100 |
| 12 Oct 2012 | INR | 213 | 213 | 213 | 213 | 213 | +5 (+2.40%) | 90 |
| 11 Oct 2012 | INR | 211 | 212 | 204.3 | 208 | 208 | -7 (-3.26%) | 1,485 |
| 10 Oct 2012 | INR | 214 | 215 | 214 | 215 | 215 | -5 (-2.27%) | 70 |
| 9 Oct 2012 | INR | 220 | 220 | 220 | 220 | 220 | +3 (+1.38%) | 100 |
| 8 Oct 2012 | INR | 208.5 | 217 | 208.25 | 217 | 217 | +9 (+4.33%) | 10,675 |
| 5 Oct 2012 | INR | 209 | 216.9 | 208 | 208 | 208 | -9.5 (-4.37%) | 3,291 |
| 4 Oct 2012 | INR | 229.9 | 229.9 | 217 | 217.5 | 217.5 | -10.05 (-4.42%) | 9,600 |
| 3 Oct 2012 | INR | 230 | 230 | 227.55 | 227.55 | 227.55 | -11.95 (-4.99%) | 631 |
| 1 Oct 2012 | INR | 240 | 240 | 239 | 239.5 | 239.5 | -11.5 (-4.58%) | 276 |
| 28 Sep 2012 | INR | 260 | 260 | 251 | 251 | 251 | -12.7 (-4.82%) | 1,740 |
| 27 Sep 2012 | INR | 275 | 275 | 262 | 263.7 | 263.7 | -8.45 (-3.10%) | 551 |
| 26 Sep 2012 | INR | 279 | 279 | 272 | 272.15 | 272.15 | -7.3 (-2.61%) | 2,312 |
