| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | INR | 277 | 287 | 277 | 279.45 | 279.45 | -0.05 (-0.02%) | 5,376 |
| 24 Sep 2012 | INR | 263.25 | 288 | 263.25 | 279.5 | 279.5 | +7.5 (+2.76%) | 3,962 |
| 21 Sep 2012 | INR | 250 | 273 | 250 | 272 | 272 | +27 (+11.02%) | 2,196 |
| 20 Sep 2012 | INR | 235 | 250.05 | 235 | 245 | 245 | +5.35 (+2.23%) | 5,710 |
| 18 Sep 2012 | INR | 239.95 | 240 | 232 | 239.65 | 239.65 | +6.7 (+2.88%) | 368 |
| 17 Sep 2012 | INR | 227.3 | 237.75 | 227.3 | 232.95 | 232.95 | +3.2 (+1.39%) | 496 |
| 14 Sep 2012 | INR | 229.5 | 238.9 | 216 | 229.75 | 229.75 | +22.25 (+10.72%) | 4,486 |
| 13 Sep 2012 | INR | 195 | 223.3 | 195 | 207.5 | 207.5 | +21.4 (+11.50%) | 2,605 |
| 12 Sep 2012 | INR | 158 | 186.1 | 158 | 186.1 | 186.1 | +32.95 (+21.51%) | 1,079 |
| 11 Sep 2012 | INR | 152 | 157 | 151.25 | 153.15 | 153.15 | +8.15 (+5.62%) | 17,503 |
| 10 Sep 2012 | INR | 141.5 | 150 | 141.25 | 145 | 145 | +3.45 (+2.44%) | 18,380 |
| 8 Sep 2012 | INR | 143 | 145 | 141.5 | 141.55 | 141.55 | -0.95 (-0.67%) | 815 |
| 7 Sep 2012 | INR | 143 | 143 | 141.55 | 142.5 | 142.5 | +1 (+0.71%) | 9,107 |
| 6 Sep 2012 | INR | 141.5 | 145.5 | 141.5 | 141.5 | 141.5 | -0.5 (-0.35%) | 5,085 |
| 5 Sep 2012 | INR | 141.5 | 142.5 | 140 | 142 | 142 | +1 (+0.71%) | 17,940 |
| 4 Sep 2012 | INR | 141.1 | 141.5 | 141 | 141 | 141 | -0.5 (-0.35%) | 5,325 |
| 3 Sep 2012 | INR | 141.5 | 145 | 141.5 | 141.5 | 141.5 | -1 (-0.70%) | 2,290 |
| 31 Aug 2012 | INR | 141.5 | 143.5 | 141.5 | 142.5 | 142.5 | -1 (-0.70%) | 6,660 |
| 30 Aug 2012 | INR | 141.5 | 143.5 | 141.5 | 143.5 | 143.5 | 0.0 (0.0%) | 10,502 |
| 29 Aug 2012 | INR | 143 | 144 | 141 | 143.5 | 143.5 | +0.5 (+0.35%) | 23,127 |
| 28 Aug 2012 | INR | 143 | 146 | 139 | 143 | 143 | 0.0 (0.0%) | 1,088 |
| 27 Aug 2012 | INR | 142 | 145 | 140.8 | 143 | 143 | +0.5 (+0.35%) | 12,800 |
| 24 Aug 2012 | INR | 138 | 144 | 138 | 142.5 | 142.5 | +7.5 (+5.56%) | 777 |
| 23 Aug 2012 | INR | 134 | 137 | 134 | 135 | 135 | +2.75 (+2.08%) | 710 |
| 22 Aug 2012 | INR | 134 | 134.75 | 132.25 | 132.25 | 132.25 | -1.75 (-1.31%) | 8,640 |
| 21 Aug 2012 | INR | 130.5 | 134.75 | 130 | 134 | 134 | +2.45 (+1.86%) | 1,758 |
| 17 Aug 2012 | INR | 131 | 132.9 | 130.1 | 131.55 | 131.55 | +0.55 (+0.42%) | 2,000 |
| 16 Aug 2012 | INR | 131 | 131 | 131 | 131 | 131 | +0.25 (+0.19%) | 2,810 |
| 14 Aug 2012 | INR | 130.5 | 130.75 | 130.5 | 130.75 | 130.75 | -1.15 (-0.87%) | 550 |
| 13 Aug 2012 | INR | 130.5 | 132 | 130.5 | 131.9 | 131.9 | +1.3 (+1.00%) | 14,050 |
