| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | INR | 132 | 138 | 130.5 | 130.6 | 130.6 | -0.9 (-0.68%) | 18,460 |
| 9 Aug 2012 | INR | 130.5 | 131.5 | 130.5 | 131.5 | 131.5 | +0.25 (+0.19%) | 10,030 |
| 8 Aug 2012 | INR | 130 | 131.25 | 130 | 131.25 | 131.25 | -0.75 (-0.57%) | 4,477 |
| 7 Aug 2012 | INR | 130.5 | 134.95 | 130.5 | 132 | 132 | +1.5 (+1.15%) | 37,484 |
| 6 Aug 2012 | INR | 130.25 | 133 | 130 | 130.5 | 130.5 | -0.5 (-0.38%) | 55,730 |
| 3 Aug 2012 | INR | 130.25 | 131 | 129 | 131 | 131 | +0.4 (+0.31%) | 13,940 |
| 2 Aug 2012 | INR | 131 | 131.5 | 131 | 130.6 | 130.6 | 0.0 (0.0%) | 20,990 |
| 1 Aug 2012 | INR | 130.5 | 135.5 | 130.3 | 130.6 | 130.6 | -2.4 (-1.80%) | 45,590 |
| 31 Jul 2012 | INR | 130.5 | 133 | 130 | 133 | 133 | +2.75 (+2.11%) | 22,070 |
| 30 Jul 2012 | INR | 132 | 133 | 130.25 | 130.25 | 130.25 | -0.05 (-0.04%) | 10,300 |
| 27 Jul 2012 | INR | 130.5 | 130.5 | 130.3 | 130.3 | 130.3 | +0.05 (+0.04%) | 2,500 |
| 26 Jul 2012 | INR | 130.5 | 130.5 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 13,030 |
| 25 Jul 2012 | INR | 130.25 | 130.3 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 17,344 |
| 24 Jul 2012 | INR | 130.5 | 130.5 | 130.25 | 130.25 | 130.25 | -0.25 (-0.19%) | 2,990 |
| 23 Jul 2012 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +0.25 (+0.19%) | 500 |
| 20 Jul 2012 | INR | 130.25 | 131 | 130.25 | 130.25 | 130.25 | -0.25 (-0.19%) | 18,100 |
| 19 Jul 2012 | INR | 130.25 | 131.1 | 130.25 | 130.5 | 130.5 | 0.0 (0.0%) | 10,500 |
| 18 Jul 2012 | INR | 130.5 | 130.5 | 130.25 | 130.5 | 130.5 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2012 | INR | 130.5 | 130.5 | 130 | 130.5 | 130.5 | +0.25 (+0.19%) | 16,050 |
| 16 Jul 2012 | INR | 130.5 | 130.8 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 34,082 |
| 13 Jul 2012 | INR | 130.5 | 132 | 130.25 | 130.25 | 130.25 | 0.0 (0.0%) | 14,942 |
| 12 Jul 2012 | INR | 130.5 | 130.5 | 130.25 | 130.25 | 130.25 | -0.25 (-0.19%) | 28,200 |
| 11 Jul 2012 | INR | 130.5 | 132.75 | 130.25 | 130.5 | 130.5 | 0.0 (0.0%) | 51,000 |
| 10 Jul 2012 | INR | 130.5 | 132 | 130.5 | 130.5 | 130.5 | -0.5 (-0.38%) | 35,402 |
| 9 Jul 2012 | INR | 130.5 | 131 | 130 | 131 | 131 | -1.5 (-1.13%) | 15,207 |
| 6 Jul 2012 | INR | 131.5 | 133 | 131.5 | 132.5 | 132.5 | -2.5 (-1.85%) | 319 |
| 5 Jul 2012 | INR | 131.25 | 135 | 131.25 | 135 | 135 | +4 (+3.05%) | 7,100 |
| 4 Jul 2012 | INR | 132 | 137 | 130.5 | 131 | 131 | -5 (-3.68%) | 2,756 |
| 3 Jul 2012 | INR | 130 | 137 | 130 | 136 | 136 | 0.0 (0.0%) | 2,105 |
| 2 Jul 2012 | INR | 129 | 136 | 129 | 136 | 136 | +4.25 (+3.23%) | 635 |
