| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | INR | 131 | 132 | 129.5 | 131.75 | 131.75 | +0.75 (+0.57%) | 22,470 |
| 28 Jun 2012 | INR | 129.5 | 131.1 | 129.5 | 131 | 131 | +0.5 (+0.38%) | 1,640 |
| 27 Jun 2012 | INR | 130.5 | 130.5 | 128 | 130.5 | 130.5 | -2.5 (-1.88%) | 750 |
| 26 Jun 2012 | INR | 130.25 | 133 | 130.25 | 133 | 133 | +1 (+0.76%) | 2,910 |
| 25 Jun 2012 | INR | 130.25 | 132 | 130.25 | 132 | 132 | +2.65 (+2.05%) | 14,385 |
| 22 Jun 2012 | INR | 130.5 | 130.5 | 129.25 | 129.35 | 129.35 | -3.15 (-2.38%) | 15,205 |
| 21 Jun 2012 | INR | 130.25 | 132.5 | 130.25 | 132.5 | 132.5 | -0.35 (-0.26%) | 14,420 |
| 20 Jun 2012 | INR | 130 | 134 | 130 | 132.85 | 132.85 | +4.4 (+3.43%) | 1,700 |
| 19 Jun 2012 | INR | 129 | 129.25 | 128.25 | 128.45 | 128.45 | +0.2 (+0.16%) | 12,825 |
| 18 Jun 2012 | INR | 129.25 | 129.25 | 128.25 | 128.25 | 128.25 | -0.75 (-0.58%) | 8,880 |
| 15 Jun 2012 | INR | 129.5 | 129.5 | 129 | 129 | 129 | +1 (+0.78%) | 650 |
| 14 Jun 2012 | INR | 129.25 | 129.25 | 128 | 128 | 128 | -0.25 (-0.19%) | 2,010 |
| 13 Jun 2012 | INR | 130.5 | 132 | 128.25 | 128.25 | 128.25 | -2 (-1.54%) | 52,836 |
| 12 Jun 2012 | INR | 131 | 131.1 | 130.25 | 130.25 | 130.25 | -0.8 (-0.61%) | 2,520 |
| 11 Jun 2012 | INR | 130 | 132 | 130 | 131.05 | 131.05 | -1.3 (-0.98%) | 10,081 |
| 8 Jun 2012 | INR | 130.25 | 135 | 130.25 | 132.35 | 132.35 | +1.35 (+1.03%) | 12,250 |
| 7 Jun 2012 | INR | 132.25 | 132.25 | 131 | 131 | 131 | -1.25 (-0.95%) | 22,380 |
| 6 Jun 2012 | INR | 134 | 134 | 132.25 | 132.25 | 132.25 | 0.0 (0.0%) | 5,030 |
| 5 Jun 2012 | INR | 134.5 | 134.5 | 132.25 | 132.25 | 132.25 | -1 (-0.75%) | 11,880 |
| 4 Jun 2012 | INR | 136 | 136 | 133.25 | 133.25 | 133.25 | -0.75 (-0.56%) | 19,191 |
| 1 Jun 2012 | INR | 135 | 137 | 134 | 134 | 134 | -2 (-1.47%) | 25,191 |
| 31 May 2012 | INR | 136 | 136 | 136 | 136 | 136 | -6.55 (-4.59%) | 17,000 |
| 30 May 2012 | INR | 149 | 149 | 142.55 | 142.55 | 142.55 | -7.45 (-4.97%) | 13,366 |
| 29 May 2012 | INR | 153 | 154 | 147 | 150 | 150 | -4.05 (-2.63%) | 10,437 |
| 28 May 2012 | INR | 154 | 155 | 152.9 | 154.05 | 154.05 | -6.85 (-4.26%) | 12,767 |
| 25 May 2012 | INR | 161 | 161 | 160 | 160.9 | 160.9 | -0.6 (-0.37%) | 3,652 |
| 24 May 2012 | INR | 161 | 161.5 | 160.5 | 161.5 | 161.5 | +3 (+1.89%) | 8,415 |
| 23 May 2012 | INR | 162 | 163 | 158 | 158.5 | 158.5 | -2.5 (-1.55%) | 6,517 |
| 22 May 2012 | INR | 162 | 166 | 160 | 161 | 161 | 0.0 (0.0%) | 525 |
| 21 May 2012 | INR | 162 | 162 | 160.25 | 161 | 161 | +1.2 (+0.75%) | 10,010 |
