| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 132 | 138.5 | 132 | 137.75 | 137.75 | +5.75 (+4.36%) | 144,061 |
| 3 Apr 2012 | INR | 130 | 135.15 | 124 | 132 | 132 | +3.25 (+2.52%) | 95,928 |
| 2 Apr 2012 | INR | 126 | 130 | 126 | 128.75 | 128.75 | +2.4 (+1.90%) | 6,017 |
| 30 Mar 2012 | INR | 126 | 130 | 121 | 126.35 | 126.35 | -0.15 (-0.12%) | 270,893 |
| 29 Mar 2012 | INR | 127 | 128.95 | 126 | 126.5 | 126.5 | +0.05 (+0.04%) | 70,500 |
| 28 Mar 2012 | INR | 125.8 | 128.5 | 125.8 | 126.45 | 126.45 | -5.95 (-4.49%) | 568,913 |
| 27 Mar 2012 | INR | 139 | 139 | 132.35 | 132.4 | 132.4 | -6.9 (-4.95%) | 257,176 |
| 26 Mar 2012 | INR | 145 | 148 | 138.55 | 139.3 | 139.3 | -6.5 (-4.46%) | 266,597 |
| 23 Mar 2012 | INR | 152.5 | 153 | 145.7 | 145.8 | 145.8 | -6.65 (-4.36%) | 147,843 |
| 22 Mar 2012 | INR | 158 | 165 | 151 | 152.45 | 152.45 | -5.5 (-3.48%) | 231,114 |
| 21 Mar 2012 | INR | 163 | 167 | 157 | 157.95 | 157.95 | -4 (-2.47%) | 132,947 |
| 20 Mar 2012 | INR | 165 | 174.75 | 160.95 | 161.95 | 161.95 | -5.05 (-3.02%) | 271,300 |
| 19 Mar 2012 | INR | 158 | 167.3 | 156 | 167 | 167 | +7.3 (+4.57%) | 191,028 |
| 16 Mar 2012 | INR | 160 | 160 | 159 | 159.7 | 159.7 | +1.65 (+1.04%) | 124,823 |
| 15 Mar 2012 | INR | 163 | 163 | 157 | 158.05 | 158.05 | -4.85 (-2.98%) | 114,414 |
| 14 Mar 2012 | INR | 163 | 165 | 158 | 162.9 | 162.9 | -0.6 (-0.37%) | 188,629 |
| 13 Mar 2012 | INR | 161 | 164 | 158 | 163.5 | 163.5 | +1 (+0.62%) | 19,695 |
| 12 Mar 2012 | INR | 164 | 164.5 | 160 | 162.5 | 162.5 | -15 (-8.45%) | 47,295 |
| 9 Mar 2012 | INR | 190 | 190 | 174 | 177.5 | 177.5 | -11.5 (-6.08%) | 6,963 |
| 7 Mar 2012 | INR | 190 | 198 | 189 | 189 | 189 | -1.2 (-0.63%) | 18,762 |
| 6 Mar 2012 | INR | 190 | 196 | 188.2 | 190.2 | 190.2 | -3.95 (-2.03%) | 27,592 |
| 5 Mar 2012 | INR | 203.35 | 220 | 187 | 194.15 | 194.15 | -9.2 (-4.52%) | 14,975 |
| 3 Mar 2012 | INR | 242.1 | 242.1 | 200 | 203.35 | 203.35 | -42.3 (-17.22%) | 0 |
| 2 Mar 2012 | INR | 304 | 304 | 245.65 | 245.65 | 245.65 | -61.35 (-19.98%) | 5,376 |
| 1 Mar 2012 | INR | 335 | 335 | 306 | 307 | 307 | -23 (-6.97%) | 8,396 |
| 29 Feb 2012 | INR | 337.5 | 337.75 | 330 | 330 | 330 | -7.75 (-2.29%) | 15,800 |
| 28 Feb 2012 | INR | 337 | 337.75 | 337 | 337.75 | 337.75 | +0.75 (+0.22%) | 20,915 |
| 27 Feb 2012 | INR | 340 | 340 | 333 | 337 | 337 | -3.65 (-1.07%) | 17,650 |
| 24 Feb 2012 | INR | 335 | 340.65 | 335 | 340.65 | 340.65 | +5.5 (+1.64%) | 30,475 |
| 23 Feb 2012 | INR | 349 | 350 | 334 | 335.15 | 335.15 | -14.45 (-4.13%) | 2,270 |
