| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 360 | 361 | 348.5 | 349.6 | 349.6 | -10.15 (-2.82%) | 5,193 |
| 21 Feb 2012 | INR | 361 | 361 | 359.5 | 359.75 | 359.75 | +0.05 (+0.01%) | 4,790 |
| 17 Feb 2012 | INR | 361 | 361 | 359 | 359.7 | 359.7 | -0.8 (-0.22%) | 5,240 |
| 16 Feb 2012 | INR | 361 | 361 | 360 | 360.5 | 360.5 | +0.5 (+0.14%) | 4,352 |
| 15 Feb 2012 | INR | 361 | 361 | 360 | 360 | 360 | -0.3 (-0.08%) | 4,275 |
| 14 Feb 2012 | INR | 361 | 361 | 359.5 | 360.3 | 360.3 | -0.45 (-0.12%) | 41,626 |
| 13 Feb 2012 | INR | 361 | 361 | 360.4 | 360.75 | 360.75 | -0.25 (-0.07%) | 7,311 |
| 10 Feb 2012 | INR | 361 | 361 | 361 | 361 | 361 | +0.15 (+0.04%) | 2,500 |
| 9 Feb 2012 | INR | 361 | 361 | 360.75 | 360.85 | 360.85 | +0.85 (+0.24%) | 4,200 |
| 8 Feb 2012 | INR | 360 | 361 | 360 | 360 | 360 | +0.35 (+0.10%) | 4,690 |
| 7 Feb 2012 | INR | 361 | 361 | 357.5 | 359.65 | 359.65 | -1.1 (-0.30%) | 5,171 |
| 6 Feb 2012 | INR | 360 | 361.5 | 360 | 360.75 | 360.75 | -0.25 (-0.07%) | 6,291 |
| 3 Feb 2012 | INR | 360 | 361 | 358.5 | 361 | 361 | +2.75 (+0.77%) | 4,890 |
| 2 Feb 2012 | INR | 360 | 360.5 | 358 | 358.25 | 358.25 | -1 (-0.28%) | 5,743 |
| 1 Feb 2012 | INR | 362 | 362.5 | 358.5 | 359.25 | 359.25 | -2.8 (-0.77%) | 8,415 |
| 31 Jan 2012 | INR | 360 | 364 | 355.05 | 362.05 | 362.05 | +1.5 (+0.42%) | 9,761 |
| 30 Jan 2012 | INR | 355 | 375 | 339.5 | 360.55 | 360.55 | +5.55 (+1.56%) | 81,992 |
| 27 Jan 2012 | INR | 351.5 | 355.5 | 351.4 | 355 | 355 | +4.65 (+1.33%) | 19,417 |
| 25 Jan 2012 | INR | 348 | 351.5 | 348 | 350.35 | 350.35 | +3.35 (+0.97%) | 21,550 |
| 24 Jan 2012 | INR | 343.5 | 348.5 | 343.5 | 347 | 347 | +4.2 (+1.23%) | 9,240 |
| 23 Jan 2012 | INR | 343.5 | 344.5 | 341.5 | 342.8 | 342.8 | +0.9 (+0.26%) | 24,641 |
| 20 Jan 2012 | INR | 339 | 342 | 338.05 | 341.9 | 341.9 | +3.4 (+1.00%) | 5,910 |
| 19 Jan 2012 | INR | 339 | 339 | 338.5 | 338.5 | 338.5 | -0.25 (-0.07%) | 3,600 |
| 18 Jan 2012 | INR | 339 | 339 | 337.5 | 338.75 | 338.75 | -2.2 (-0.65%) | 9,700 |
| 17 Jan 2012 | INR | 340.5 | 341 | 336.5 | 340.95 | 340.95 | +0.25 (+0.07%) | 13,109 |
| 16 Jan 2012 | INR | 344.5 | 344.5 | 340 | 340.7 | 340.7 | -2.75 (-0.80%) | 7,142 |
| 13 Jan 2012 | INR | 347.5 | 347.5 | 342.5 | 343.45 | 343.45 | -3.4 (-0.98%) | 6,450 |
| 12 Jan 2012 | INR | 349 | 349 | 345 | 346.85 | 346.85 | -2.1 (-0.60%) | 9,220 |
| 11 Jan 2012 | INR | 350 | 350.25 | 347 | 348.95 | 348.95 | -1 (-0.29%) | 19,160 |
| 10 Jan 2012 | INR | 350.5 | 350.5 | 349 | 349.95 | 349.95 | +0.2 (+0.06%) | 12,994 |
