| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 82.05 | 84.98 | 82 | 83.27 | 83.27 | +0.08 (+0.10%) | 1,396 |
| 10 Apr 2024 | INR | 85.15 | 86.5 | 82 | 83.19 | 83.19 | -1.27 (-1.50%) | 1,979 |
| 9 Apr 2024 | INR | 85 | 87.4 | 82.6 | 84.46 | 84.46 | +1.45 (+1.75%) | 1,903 |
| 8 Apr 2024 | INR | 86.4 | 88.85 | 80.6 | 83.01 | 83.01 | -4.06 (-4.66%) | 6,163 |
| 5 Apr 2024 | INR | 90.9 | 90.9 | 86.01 | 87.07 | 87.07 | -0.64 (-0.73%) | 2,384 |
| 4 Apr 2024 | INR | 90.5 | 90.5 | 87.05 | 87.71 | 87.71 | +0.74 (+0.85%) | 2,693 |
| 3 Apr 2024 | INR | 92.5 | 92.5 | 86.5 | 86.97 | 86.97 | -0.18 (-0.21%) | 5,591 |
| 2 Apr 2024 | INR | 87.99 | 93.8 | 84.39 | 87.15 | 87.15 | -1.58 (-1.78%) | 7,559 |
| 1 Apr 2024 | INR | 92.85 | 96 | 86.1 | 88.73 | 88.73 | +0.38 (+0.43%) | 6,516 |
| 28 Mar 2024 | INR | 84.3 | 93.4 | 84.3 | 88.35 | 88.35 | +5.7 (+6.90%) | 21,291 |
| 27 Mar 2024 | INR | 83.07 | 85 | 82 | 82.65 | 82.65 | -0.42 (-0.51%) | 7,385 |
| 26 Mar 2024 | INR | 78.48 | 88.4 | 76.52 | 83.07 | 83.07 | +6.87 (+9.02%) | 23,054 |
| 22 Mar 2024 | INR | 77.25 | 78.96 | 75.85 | 76.2 | 76.2 | -1.79 (-2.30%) | 1,177 |
| 21 Mar 2024 | INR | 74.51 | 79.9 | 74.51 | 77.99 | 77.99 | +4.98 (+6.82%) | 3,475 |
| 20 Mar 2024 | INR | 73 | 75.3 | 72.37 | 73.01 | 73.01 | -0.04 (-0.05%) | 1,333 |
| 19 Mar 2024 | INR | 77 | 80 | 72.3 | 73.05 | 73.05 | -4.87 (-6.25%) | 2,559 |
| 18 Mar 2024 | INR | 76 | 81.7 | 76 | 77.92 | 77.92 | +0.77 (+1.00%) | 3,314 |
| 15 Mar 2024 | INR | 78 | 84.9 | 75.1 | 77.15 | 77.15 | +1.33 (+1.75%) | 10,641 |
| 14 Mar 2024 | INR | 72 | 79.8 | 71 | 75.82 | 75.82 | +6.62 (+9.57%) | 13,985 |
| 13 Mar 2024 | INR | 81.47 | 85.9 | 66.47 | 69.2 | 69.2 | -13.88 (-16.71%) | 25,877 |
| 12 Mar 2024 | INR | 85 | 89 | 81 | 83.08 | 83.08 | -2.72 (-3.17%) | 3,721 |
| 11 Mar 2024 | INR | 83.5 | 96.43 | 79.51 | 85.8 | 85.8 | +5.44 (+6.77%) | 28,278 |
| 7 Mar 2024 | INR | 87.61 | 87.61 | 79.62 | 80.36 | 80.36 | -0.81 (-1.00%) | 1,613 |
| 6 Mar 2024 | INR | 86.5 | 86.5 | 78.6 | 81.17 | 81.17 | -5.2 (-6.02%) | 4,510 |
| 5 Mar 2024 | INR | 94.7 | 94.7 | 85 | 86.37 | 86.37 | -3.67 (-4.08%) | 16,622 |
| 4 Mar 2024 | INR | 83.6 | 93.99 | 78.5 | 90.04 | 90.04 | +9.22 (+11.41%) | 19,801 |
| 1 Mar 2024 | INR | 84.3 | 87.39 | 80.1 | 80.82 | 80.82 | +1.17 (+1.47%) | 8,638 |
| 29 Feb 2024 | INR | 80 | 82 | 78.3 | 79.65 | 79.65 | -1.77 (-2.17%) | 1,667 |
| 28 Feb 2024 | INR | 78.65 | 83.4 | 78.6 | 81.42 | 81.42 | -0.21 (-0.26%) | 5,579 |
| 27 Feb 2024 | INR | 77.83 | 84.99 | 76.1 | 81.63 | 81.63 | +3.8 (+4.88%) | 9,335 |
