| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 436 |
| 18 Jun 2009 | INR | 26.45 | 27 | 26.45 | 27 | 27 | -0.75 (-2.70%) | 150 |
| 17 Jun 2009 | INR | 27.75 | 29.35 | 27.75 | 27.75 | 27.75 | -1.45 (-4.97%) | 574 |
| 16 Jun 2009 | INR | 30.4 | 30.4 | 27.6 | 29.2 | 29.2 | +0.15 (+0.52%) | 919 |
| 15 Jun 2009 | INR | 27.4 | 30.15 | 27.35 | 29.05 | 29.05 | +0.3 (+1.04%) | 363 |
| 12 Jun 2009 | INR | 29.95 | 29.95 | 27.15 | 28.75 | 28.75 | +0.2 (+0.70%) | 1,681 |
| 11 Jun 2009 | INR | 29.5 | 29.5 | 28.55 | 28.55 | 28.55 | -1.45 (-4.83%) | 200 |
| 10 Jun 2009 | INR | 30.3 | 30.3 | 30 | 30 | 30 | -1.35 (-4.31%) | 690 |
| 9 Jun 2009 | INR | 28.45 | 31.35 | 28.45 | 31.35 | 31.35 | +1.45 (+4.85%) | 997 |
| 8 Jun 2009 | INR | 30.5 | 32.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 1,053 |
| 5 Jun 2009 | INR | 32.5 | 34.65 | 31.45 | 31.45 | 31.45 | -2.35 (-6.95%) | 1,600 |
| 4 Jun 2009 | INR | 32.05 | 33.9 | 32.05 | 33.8 | 33.8 | +0.75 (+2.27%) | 950 |
| 3 Jun 2009 | INR | 33 | 34.95 | 33 | 33.05 | 33.05 | -0.55 (-1.64%) | 2,488 |
| 2 Jun 2009 | INR | 35.6 | 35.6 | 33.5 | 33.6 | 33.6 | -0.35 (-1.03%) | 1,932 |
| 1 Jun 2009 | INR | 33.95 | 33.95 | 32.45 | 33.95 | 33.95 | +1.6 (+4.95%) | 1,203 |
| 29 May 2009 | INR | 30.85 | 32.35 | 30.85 | 32.35 | 32.35 | +1.5 (+4.86%) | 2,341 |
| 28 May 2009 | INR | 30.85 | 30.85 | 30 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,819 |
| 27 May 2009 | INR | 26.8 | 29.4 | 26.8 | 29.4 | 29.4 | +1.4 (+5%) | 555 |
| 26 May 2009 | INR | 30 | 30.05 | 28 | 28 | 28 | -0.65 (-2.27%) | 1,450 |
| 25 May 2009 | INR | 28.6 | 28.65 | 28.6 | 28.65 | 28.65 | +1.35 (+4.95%) | 857 |
| 22 May 2009 | INR | 27 | 27.3 | 25.05 | 27.3 | 27.3 | +1.3 (+5%) | 1,650 |
| 21 May 2009 | INR | 26 | 26.05 | 26 | 26 | 26 | +1.15 (+4.63%) | 2,730 |
| 20 May 2009 | INR | 24.85 | 24.85 | 24.3 | 24.85 | 24.85 | +1.15 (+4.85%) | 2,032 |
| 19 May 2009 | INR | 23.7 | 23.7 | 21.5 | 23.7 | 23.7 | +1.1 (+4.87%) | 2,404 |
| 15 May 2009 | INR | 23 | 24.85 | 22.55 | 22.6 | 22.6 | -1.1 (-4.64%) | 876 |
| 14 May 2009 | INR | 21.6 | 23.7 | 21.6 | 23.7 | 23.7 | +1.05 (+4.64%) | 1,123 |
| 13 May 2009 | INR | 20.65 | 22.65 | 20.65 | 22.65 | 22.65 | +0.95 (+4.38%) | 801 |
| 12 May 2009 | INR | 19.75 | 21.7 | 19.75 | 21.7 | 21.7 | +1 (+4.83%) | 600 |
| 11 May 2009 | INR | 21 | 22.75 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 307 |
| 8 May 2009 | INR | 21 | 21.7 | 21 | 21.7 | 21.7 | +0.7 (+3.33%) | 281 |
