| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2009 | INR | 15.95 | 15.95 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 244 |
| 16 Mar 2009 | INR | 15.5 | 15.5 | 15.2 | 15.2 | 15.2 | -1.65 (-9.79%) | 770 |
| 13 Mar 2009 | INR | 16.9 | 16.9 | 16 | 16.85 | 16.85 | +1.4 (+9.06%) | 20 |
| 12 Mar 2009 | INR | 13.05 | 15.45 | 13.05 | 15.45 | 15.45 | +0.35 (+2.32%) | 111 |
| 9 Mar 2009 | INR | 12.7 | 15.1 | 12.5 | 15.1 | 15.1 | +1.35 (+9.82%) | 1,158 |
| 6 Mar 2009 | INR | 15 | 16.05 | 13.35 | 13.75 | 13.75 | -0.85 (-5.82%) | 482 |
| 5 Mar 2009 | INR | 15 | 16 | 14.6 | 14.6 | 14.6 | -1.55 (-9.60%) | 87 |
| 4 Mar 2009 | INR | 17.9 | 17.9 | 16.15 | 16.15 | 16.15 | -1.85 (-10.28%) | 541 |
| 3 Mar 2009 | INR | 18.15 | 18.15 | 17.85 | 18 | 18 | +1.5 (+9.09%) | 6 |
| 2 Mar 2009 | INR | 14 | 16.6 | 14 | 16.5 | 16.5 | +1.4 (+9.27%) | 108 |
| 27 Feb 2009 | INR | 15.15 | 17.45 | 15.1 | 15.1 | 15.1 | -0.9 (-5.63%) | 102 |
| 26 Feb 2009 | INR | 18.05 | 18.05 | 16 | 16 | 16 | -0.45 (-2.74%) | 21 |
| 25 Feb 2009 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | +1.45 (+9.67%) | 11 |
| 24 Feb 2009 | INR | 15 | 17.15 | 14.75 | 15 | 15 | -0.85 (-5.36%) | 245 |
| 20 Feb 2009 | INR | 17.05 | 17.05 | 15.85 | 15.85 | 15.85 | -1.25 (-7.31%) | 51 |
| 18 Feb 2009 | INR | 15.6 | 17.1 | 15.6 | 17.1 | 17.1 | +1.55 (+9.97%) | 298 |
| 17 Feb 2009 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.05 (-6.33%) | 299 |
| 16 Feb 2009 | INR | 17.5 | 17.75 | 15.95 | 16.6 | 16.6 | -0.7 (-4.05%) | 816 |
| 13 Feb 2009 | INR | 17.05 | 19 | 17.05 | 17.3 | 17.3 | +0.25 (+1.47%) | 1,559 |
| 12 Feb 2009 | INR | 15.5 | 18 | 15.35 | 17.05 | 17.05 | +0.6 (+3.65%) | 708 |
| 11 Feb 2009 | INR | 16.2 | 17.8 | 16.2 | 16.45 | 16.45 | -1.4 (-7.84%) | 451 |
| 10 Feb 2009 | INR | 16.2 | 17.85 | 16.2 | 17.85 | 17.85 | -0.1 (-0.56%) | 55 |
| 9 Feb 2009 | INR | 18.25 | 18.25 | 15.75 | 17.95 | 17.95 | +2.45 (+15.81%) | 147 |
| 6 Feb 2009 | INR | 15.8 | 16.6 | 13.85 | 15.5 | 15.5 | +0.4 (+2.65%) | 1,594 |
| 5 Feb 2009 | INR | 13.65 | 16.2 | 13.65 | 15.1 | 15.1 | +0.35 (+2.37%) | 1,061 |
| 4 Feb 2009 | INR | 15.1 | 17.85 | 14.75 | 14.75 | 14.75 | -1.5 (-9.23%) | 12 |
| 2 Feb 2009 | INR | 18 | 18 | 16 | 16.25 | 16.25 | -1.4 (-7.93%) | 711 |
| 30 Jan 2009 | INR | 17 | 17.65 | 15.55 | 17.65 | 17.65 | +0.9 (+5.37%) | 113 |
| 29 Jan 2009 | INR | 15.35 | 17.15 | 14.6 | 16.75 | 16.75 | +0.7 (+4.36%) | 882 |
| 28 Jan 2009 | INR | 15.35 | 16.05 | 15.35 | 16.05 | 16.05 | -0.2 (-1.23%) | 3 |
