| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2009 | INR | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.65 (-3.85%) | 101 |
| 23 Jan 2009 | INR | 16.5 | 17.5 | 16.05 | 16.9 | 16.9 | -0.6 (-3.43%) | 148 |
| 22 Jan 2009 | INR | 19 | 19 | 17.3 | 17.5 | 17.5 | -0.5 (-2.78%) | 58 |
| 21 Jan 2009 | INR | 17.65 | 19 | 17.65 | 18 | 18 | +0.35 (+1.98%) | 1,027 |
| 20 Jan 2009 | INR | 15.7 | 18.35 | 15.7 | 17.65 | 17.65 | +0.65 (+3.82%) | 806 |
| 19 Jan 2009 | INR | 15.55 | 18.5 | 15.55 | 17 | 17 | -0.25 (-1.45%) | 740 |
| 16 Jan 2009 | INR | 15.85 | 19.1 | 15.85 | 17.25 | 17.25 | -0.3 (-1.71%) | 12 |
| 15 Jan 2009 | INR | 16.7 | 18.05 | 16.7 | 17.55 | 17.55 | -0.85 (-4.62%) | 870 |
| 14 Jan 2009 | INR | 17.2 | 20.45 | 17.2 | 18.4 | 18.4 | -0.1 (-0.54%) | 775 |
| 13 Jan 2009 | INR | 18.1 | 19.9 | 18.1 | 18.5 | 18.5 | -0.6 (-3.14%) | 342 |
| 12 Jan 2009 | INR | 20.4 | 20.95 | 18.7 | 19.1 | 19.1 | -1.3 (-6.37%) | 554 |
| 9 Jan 2009 | INR | 20.4 | 21.95 | 20.4 | 20.4 | 20.4 | -2.25 (-9.93%) | 2,156 |
| 7 Jan 2009 | INR | 23.5 | 23.5 | 20.25 | 22.65 | 22.65 | +0.35 (+1.57%) | 2,355 |
| 6 Jan 2009 | INR | 24 | 24 | 22.05 | 22.3 | 22.3 | -0.7 (-3.04%) | 1,058 |
| 5 Jan 2009 | INR | 24 | 24.45 | 22.15 | 23 | 23 | -0.3 (-1.29%) | 7,210 |
| 2 Jan 2009 | INR | 23.7 | 23.7 | 21.75 | 23.3 | 23.3 | +0.7 (+3.10%) | 3,028 |
| 1 Jan 2009 | INR | 22.8 | 24 | 22.6 | 22.6 | 22.6 | -1.4 (-5.83%) | 4,288 |
| 31 Dec 2008 | INR | 25.2 | 25.2 | 22.85 | 24 | 24 | 0.0 (0.0%) | 1,872 |
| 30 Dec 2008 | INR | 26.25 | 26.25 | 23.8 | 24 | 24 | -1 (-4%) | 1,967 |
| 29 Dec 2008 | INR | 26.05 | 26.05 | 23.75 | 25 | 25 | +0.05 (+0.20%) | 331 |
| 26 Dec 2008 | INR | 25.5 | 25.5 | 23.1 | 24.95 | 24.95 | +0.45 (+1.84%) | 686 |
| 24 Dec 2008 | INR | 23.05 | 25.1 | 22.85 | 24.5 | 24.5 | +0.5 (+2.08%) | 1,304 |
| 23 Dec 2008 | INR | 25.65 | 25.65 | 23.6 | 24 | 24 | -0.8 (-3.23%) | 917 |
| 22 Dec 2008 | INR | 26.25 | 26.25 | 23.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 1,211 |
| 19 Dec 2008 | INR | 25 | 27.6 | 25 | 25 | 25 | -1 (-3.85%) | 1,734 |
| 18 Dec 2008 | INR | 27 | 27 | 24.65 | 26 | 26 | 0.0 (0.0%) | 1,179 |
| 17 Dec 2008 | INR | 28.1 | 28.1 | 25.5 | 26 | 26 | -0.8 (-2.99%) | 1,237 |
| 16 Dec 2008 | INR | 28.25 | 29.6 | 26.8 | 26.8 | 26.8 | -1.45 (-5.13%) | 1,510 |
| 15 Dec 2008 | INR | 28.95 | 28.95 | 27.1 | 28.25 | 28.25 | +0.65 (+2.36%) | 467 |
| 12 Dec 2008 | INR | 28.15 | 28.15 | 25.55 | 27.6 | 27.6 | +0.75 (+2.79%) | 203 |
