| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2008 | INR | 26.9 | 26.9 | 25 | 26.85 | 26.85 | +0.7 (+2.68%) | 808 |
| 10 Dec 2008 | INR | 23.75 | 26.15 | 23.75 | 26.15 | 26.15 | +1.2 (+4.81%) | 2,785 |
| 8 Dec 2008 | INR | 26.6 | 26.6 | 24.1 | 24.95 | 24.95 | -0.4 (-1.58%) | 363 |
| 5 Dec 2008 | INR | 27.95 | 27.95 | 25.35 | 25.35 | 25.35 | -0.9 (-3.43%) | 803 |
| 4 Dec 2008 | INR | 26.5 | 28.35 | 25.7 | 26.25 | 26.25 | -0.75 (-2.78%) | 909 |
| 3 Dec 2008 | INR | 29.8 | 29.8 | 27 | 27 | 27 | -1.4 (-4.93%) | 1,633 |
| 2 Dec 2008 | INR | 29.6 | 29.6 | 28.35 | 28.4 | 28.4 | +0.2 (+0.71%) | 4 |
| 1 Dec 2008 | INR | 30.95 | 30.95 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 1,000 |
| 28 Nov 2008 | INR | 27.5 | 29.95 | 27.5 | 29.65 | 29.65 | +0.75 (+2.60%) | 810 |
| 26 Nov 2008 | INR | 31.7 | 31.7 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,628 |
| 25 Nov 2008 | INR | 32 | 32 | 29.35 | 30.4 | 30.4 | -0.45 (-1.46%) | 1,657 |
| 24 Nov 2008 | INR | 32 | 32 | 29.1 | 30.85 | 30.85 | +0.35 (+1.15%) | 1,099 |
| 21 Nov 2008 | INR | 33.7 | 33.7 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 4 |
| 20 Nov 2008 | INR | 35.4 | 35.4 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 504 |
| 19 Nov 2008 | INR | 33.65 | 33.75 | 33.65 | 33.75 | 33.75 | +0.9 (+2.74%) | 2,137 |
| 18 Nov 2008 | INR | 32.9 | 33.45 | 30.4 | 32.85 | 32.85 | +0.9 (+2.82%) | 3,353 |
| 17 Nov 2008 | INR | 32.75 | 32.75 | 29.65 | 31.95 | 31.95 | +0.75 (+2.40%) | 828 |
| 14 Nov 2008 | INR | 34.4 | 34.4 | 31.2 | 31.2 | 31.2 | -1.8 (-5.45%) | 2,686 |
| 12 Nov 2008 | INR | 35.95 | 36 | 32.6 | 33 | 33 | -1.3 (-3.79%) | 1,896 |
| 11 Nov 2008 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 1,901 |
| 10 Nov 2008 | INR | 39 | 39 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 605 |
| 7 Nov 2008 | INR | 41.35 | 41.35 | 37.45 | 37.95 | 37.95 | -1.45 (-3.68%) | 4 |
| 6 Nov 2008 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +1.8 (+4.79%) | 2 |
| 5 Nov 2008 | INR | 39.1 | 39.1 | 35.4 | 37.6 | 37.6 | +0.1 (+0.27%) | 2,293 |
| 4 Nov 2008 | INR | 41.3 | 41.3 | 34 | 37.5 | 37.5 | -0.05 (-0.13%) | 1,643 |
| 3 Nov 2008 | INR | 40.35 | 40.35 | 33.1 | 37.55 | 37.55 | +0.8 (+2.18%) | 4,217 |
| 31 Oct 2008 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +3.3 (+9.87%) | 3 |
| 29 Oct 2008 | INR | 35.5 | 35.5 | 29.25 | 33.45 | 33.45 | +0.7 (+2.14%) | 1,880 |
| 28 Oct 2008 | INR | 34.85 | 34.85 | 30 | 32.75 | 32.75 | +1.05 (+3.31%) | 927 |
| 27 Oct 2008 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +2.8 (+9.69%) | 2 |
