| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | INR | 49.95 | 49.95 | 43.15 | 46.5 | 46.5 | +1 (+2.20%) | 2,269 |
| 9 Sep 2008 | INR | 48.95 | 48.95 | 41.9 | 45.5 | 45.5 | -0.4 (-0.87%) | 605 |
| 8 Sep 2008 | INR | 52.55 | 52.55 | 43.1 | 45.9 | 45.9 | -1.95 (-4.08%) | 1,564 |
| 5 Sep 2008 | INR | 50.4 | 50.4 | 45.65 | 47.85 | 47.85 | -0.15 (-0.31%) | 1,580 |
| 4 Sep 2008 | INR | 48 | 48 | 48 | 48 | 48 | +2.2 (+4.80%) | 2 |
| 2 Sep 2008 | INR | 46.4 | 46.4 | 42.8 | 45.8 | 45.8 | +1.5 (+3.39%) | 2,500 |
| 1 Sep 2008 | INR | 44.3 | 46.2 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 407 |
| 29 Aug 2008 | INR | 48.85 | 48.85 | 44.4 | 46.6 | 46.6 | -0.1 (-0.21%) | 3,683 |
| 28 Aug 2008 | INR | 45.7 | 46.9 | 42.55 | 46.7 | 46.7 | +1.95 (+4.36%) | 5,271 |
| 27 Aug 2008 | INR | 45.95 | 45.95 | 42.25 | 44.75 | 44.75 | +0.8 (+1.82%) | 2,105 |
| 26 Aug 2008 | INR | 44 | 44 | 43 | 43.95 | 43.95 | -0.9 (-2.01%) | 502 |
| 25 Aug 2008 | INR | 47.55 | 47.55 | 43.2 | 44.85 | 44.85 | -0.6 (-1.32%) | 1,846 |
| 22 Aug 2008 | INR | 47.25 | 47.25 | 43.1 | 45.45 | 45.45 | +0.2 (+0.44%) | 2,942 |
| 21 Aug 2008 | INR | 46.85 | 46.95 | 43.1 | 45.25 | 45.25 | -0.05 (-0.11%) | 1,365 |
| 20 Aug 2008 | INR | 47.05 | 47.1 | 43.5 | 45.3 | 45.3 | +0.4 (+0.89%) | 2,991 |
| 19 Aug 2008 | INR | 47.85 | 47.85 | 43.35 | 44.9 | 44.9 | -0.7 (-1.54%) | 5,189 |
| 18 Aug 2008 | INR | 49.85 | 49.85 | 45.6 | 45.6 | 45.6 | -2.85 (-5.88%) | 1,926 |
| 14 Aug 2008 | INR | 49.7 | 49.7 | 45 | 48.45 | 48.45 | +1.1 (+2.32%) | 4,526 |
| 13 Aug 2008 | INR | 45.05 | 47.9 | 44.85 | 47.35 | 47.35 | +0.2 (+0.42%) | 268 |
| 12 Aug 2008 | INR | 49 | 49 | 46.85 | 47.15 | 47.15 | -2.15 (-4.36%) | 2,181 |
| 11 Aug 2008 | INR | 50.95 | 50.95 | 47.05 | 49.3 | 49.3 | +0.4 (+0.82%) | 5,258 |
| 8 Aug 2008 | INR | 46.3 | 49.75 | 46.05 | 48.9 | 48.9 | +0.45 (+0.93%) | 4,825 |
| 7 Aug 2008 | INR | 51.1 | 51.1 | 46.3 | 48.45 | 48.45 | -0.35 (-0.72%) | 4,765 |
| 6 Aug 2008 | INR | 49.95 | 49.95 | 47.5 | 48.8 | 48.8 | +0.85 (+1.77%) | 2,953 |
| 5 Aug 2008 | INR | 49.6 | 49.6 | 46.05 | 47.95 | 47.95 | +0.7 (+1.48%) | 1,438 |
| 4 Aug 2008 | INR | 48.95 | 48.95 | 44.85 | 47.25 | 47.25 | +0.45 (+0.96%) | 2,743 |
| 1 Aug 2008 | INR | 47 | 48 | 44.75 | 46.8 | 46.8 | +0.5 (+1.08%) | 4,636 |
| 31 Jul 2008 | INR | 45.3 | 46.45 | 44.25 | 46.3 | 46.3 | +1.55 (+3.46%) | 1,283 |
| 30 Jul 2008 | INR | 43 | 45 | 41.15 | 44.75 | 44.75 | +1.45 (+3.35%) | 3,235 |
| 29 Jul 2008 | INR | 40.2 | 43.3 | 40 | 43.3 | 43.3 | +1.65 (+3.96%) | 1,081 |
