| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | INR | 39 | 41.95 | 39 | 41.65 | 41.65 | +0.7 (+1.71%) | 374 |
| 25 Jul 2008 | INR | 38.6 | 41.65 | 38.6 | 40.95 | 40.95 | +0.65 (+1.61%) | 2,232 |
| 24 Jul 2008 | INR | 39.7 | 41.5 | 38.05 | 40.3 | 40.3 | +0.15 (+0.37%) | 3,122 |
| 23 Jul 2008 | INR | 39 | 40.15 | 37.1 | 40.15 | 40.15 | +3.65 (+10%) | 2,662 |
| 22 Jul 2008 | INR | 41.9 | 41.9 | 36.5 | 36.5 | 36.5 | -2.5 (-6.41%) | 584 |
| 21 Jul 2008 | INR | 36 | 39.9 | 35.75 | 39 | 39 | +2.45 (+6.70%) | 2,123 |
| 18 Jul 2008 | INR | 37.6 | 37.65 | 36.35 | 36.55 | 36.55 | +2.3 (+6.72%) | 3,205 |
| 17 Jul 2008 | INR | 31 | 34.25 | 31 | 34.25 | 34.25 | +3.1 (+9.95%) | 1,768 |
| 16 Jul 2008 | INR | 34.65 | 34.65 | 31 | 31.15 | 31.15 | -1.05 (-3.26%) | 1,406 |
| 15 Jul 2008 | INR | 30.8 | 34 | 30.8 | 32.2 | 32.2 | -2 (-5.85%) | 1,446 |
| 14 Jul 2008 | INR | 34.5 | 35.8 | 34.1 | 34.2 | 34.2 | +0.1 (+0.29%) | 361 |
| 11 Jul 2008 | INR | 33.35 | 38 | 33.35 | 34.1 | 34.1 | -2.2 (-6.06%) | 791 |
| 10 Jul 2008 | INR | 35 | 37.55 | 35 | 36.3 | 36.3 | -1.55 (-4.10%) | 273 |
| 9 Jul 2008 | INR | 36.8 | 38.95 | 35.2 | 37.85 | 37.85 | +1.05 (+2.85%) | 2,631 |
| 8 Jul 2008 | INR | 39.25 | 39.25 | 33.75 | 36.8 | 36.8 | +0.9 (+2.51%) | 1,760 |
| 7 Jul 2008 | INR | 35.9 | 36 | 35 | 35.9 | 35.9 | +3.1 (+9.45%) | 1,860 |
| 4 Jul 2008 | INR | 30.5 | 33.6 | 30.5 | 32.8 | 32.8 | +1.1 (+3.47%) | 2,399 |
| 3 Jul 2008 | INR | 31.8 | 32.8 | 31.65 | 31.7 | 31.7 | -1.65 (-4.95%) | 1,409 |
| 2 Jul 2008 | INR | 31.55 | 33.4 | 31.25 | 33.35 | 33.35 | +0.65 (+1.99%) | 2,677 |
| 1 Jul 2008 | INR | 32.7 | 34.6 | 32.7 | 32.7 | 32.7 | -1.7 (-4.94%) | 2,181 |
| 30 Jun 2008 | INR | 34.4 | 37.25 | 34.15 | 34.4 | 34.4 | -1.45 (-4.04%) | 759 |
| 27 Jun 2008 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 1,648 |
| 26 Jun 2008 | INR | 39.45 | 39.45 | 37.35 | 37.7 | 37.7 | -3.1 (-7.60%) | 1,643 |
| 25 Jun 2008 | INR | 40.3 | 42.2 | 38.35 | 40.8 | 40.8 | +0.45 (+1.12%) | 2,486 |
| 24 Jun 2008 | INR | 44.1 | 44.1 | 40.1 | 40.35 | 40.35 | -1.85 (-4.38%) | 1,176 |
| 23 Jun 2008 | INR | 46 | 46 | 42.15 | 42.2 | 42.2 | -2.15 (-4.85%) | 450 |
| 20 Jun 2008 | INR | 46 | 48.5 | 44.35 | 44.35 | 44.35 | -2.3 (-4.93%) | 3,338 |
| 19 Jun 2008 | INR | 42.55 | 46.9 | 42.5 | 46.65 | 46.65 | +1.95 (+4.36%) | 2,440 |
| 18 Jun 2008 | INR | 41.25 | 44.7 | 41.25 | 44.7 | 44.7 | +2.1 (+4.93%) | 741 |
| 17 Jun 2008 | INR | 42.6 | 42.6 | 39.8 | 42.6 | 42.6 | +2.7 (+6.77%) | 726 |
