| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | INR | 41.75 | 41.75 | 39.9 | 39.9 | 39.9 | +0.1 (+0.25%) | 629 |
| 13 Jun 2008 | INR | 39.8 | 39.8 | 39 | 39.8 | 39.8 | +1.85 (+4.87%) | 987 |
| 12 Jun 2008 | INR | 36.7 | 37.95 | 36 | 37.95 | 37.95 | +1.35 (+3.69%) | 806 |
| 11 Jun 2008 | INR | 34.1 | 36.75 | 34.1 | 36.6 | 36.6 | +1.55 (+4.42%) | 1,081 |
| 10 Jun 2008 | INR | 35 | 35.05 | 35 | 35.05 | 35.05 | -0.85 (-2.37%) | 94 |
| 9 Jun 2008 | INR | 35.45 | 38.15 | 35.3 | 35.9 | 35.9 | -1.2 (-3.23%) | 391 |
| 6 Jun 2008 | INR | 37.8 | 38.8 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 2,050 |
| 5 Jun 2008 | INR | 38.5 | 39 | 37.05 | 39 | 39 | +0.9 (+2.36%) | 295 |
| 4 Jun 2008 | INR | 39 | 39.95 | 38.05 | 38.1 | 38.1 | -1.75 (-4.39%) | 544 |
| 3 Jun 2008 | INR | 40 | 42.4 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 1,133 |
| 2 Jun 2008 | INR | 42 | 45.6 | 41.9 | 41.9 | 41.9 | -3.1 (-6.89%) | 2,328 |
| 30 May 2008 | INR | 44.1 | 45.85 | 44 | 45 | 45 | -0.6 (-1.32%) | 629 |
| 29 May 2008 | INR | 47.25 | 48.5 | 45.6 | 45.6 | 45.6 | -1.2 (-2.56%) | 73 |
| 28 May 2008 | INR | 46.6 | 46.95 | 45.2 | 46.8 | 46.8 | -1.7 (-3.51%) | 706 |
| 26 May 2008 | INR | 48 | 51.4 | 47.85 | 48.5 | 48.5 | -0.7 (-1.42%) | 1,289 |
| 23 May 2008 | INR | 48.4 | 51.3 | 48.4 | 49.2 | 49.2 | +0.15 (+0.31%) | 794 |
| 22 May 2008 | INR | 47.1 | 51.5 | 47.1 | 49.05 | 49.05 | -0.45 (-0.91%) | 1,138 |
| 21 May 2008 | INR | 45 | 49.5 | 45 | 49.5 | 49.5 | +2.35 (+4.98%) | 2,091 |
| 20 May 2008 | INR | 47.05 | 48.8 | 47.05 | 47.15 | 47.15 | -0.85 (-1.77%) | 828 |
| 16 May 2008 | INR | 50.9 | 50.9 | 47 | 48 | 48 | -0.8 (-1.64%) | 475 |
| 15 May 2008 | INR | 50 | 50.6 | 47.4 | 48.8 | 48.8 | +0.85 (+1.77%) | 1,695 |
| 14 May 2008 | INR | 48.2 | 51 | 47.95 | 47.95 | 47.95 | -2.9 (-5.70%) | 822 |
| 13 May 2008 | INR | 53 | 53 | 50.1 | 50.85 | 50.85 | -0.15 (-0.29%) | 420 |
| 12 May 2008 | INR | 48 | 52 | 48 | 51 | 51 | +0.6 (+1.19%) | 378 |
| 9 May 2008 | INR | 55.1 | 55.3 | 50.4 | 50.4 | 50.4 | -2.6 (-4.91%) | 1,265 |
| 8 May 2008 | INR | 53.1 | 55.9 | 53 | 53 | 53 | -3.85 (-6.77%) | 1,020 |
| 7 May 2008 | INR | 53.3 | 56.9 | 52.3 | 56.85 | 56.85 | +1.85 (+3.36%) | 1,446 |
| 6 May 2008 | INR | 56.2 | 57.4 | 54.9 | 55 | 55 | -2.75 (-4.76%) | 545 |
| 5 May 2008 | INR | 58.4 | 58.4 | 55.25 | 57.75 | 57.75 | +0.15 (+0.26%) | 862 |
| 2 May 2008 | INR | 60 | 62.75 | 57 | 57.6 | 57.6 | -2.2 (-3.68%) | 2,660 |
