| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | INR | 65.25 | 65.25 | 59.05 | 59.8 | 59.8 | -2.35 (-3.78%) | 5,610 |
| 29 Apr 2008 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +2.95 (+4.98%) | 660 |
| 28 Apr 2008 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 525 |
| 25 Apr 2008 | INR | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | +2.65 (+4.93%) | 1,240 |
| 24 Apr 2008 | INR | 53.7 | 53.75 | 53 | 53.75 | 53.75 | +2.55 (+4.98%) | 1,093 |
| 23 Apr 2008 | INR | 51.2 | 51.2 | 47 | 51.2 | 51.2 | +2.4 (+4.92%) | 1,519 |
| 22 Apr 2008 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 736 |
| 21 Apr 2008 | INR | 46.45 | 46.5 | 46.45 | 46.5 | 46.5 | +1.95 (+4.38%) | 514 |
| 17 Apr 2008 | INR | 43.5 | 44.55 | 42.05 | 44.55 | 44.55 | +1.05 (+2.41%) | 2,124 |
| 16 Apr 2008 | INR | 43.7 | 45.4 | 41.4 | 43.5 | 43.5 | 0.0 (0.0%) | 1,251 |
| 15 Apr 2008 | INR | 45.5 | 45.6 | 43.2 | 43.5 | 43.5 | -0.1 (-0.23%) | 583 |
| 11 Apr 2008 | INR | 43.1 | 45.25 | 43.05 | 43.6 | 43.6 | +0.25 (+0.58%) | 1,383 |
| 10 Apr 2008 | INR | 42.5 | 43.45 | 42.1 | 43.35 | 43.35 | +1.8 (+4.33%) | 1,438 |
| 9 Apr 2008 | INR | 42 | 43.05 | 41.5 | 41.55 | 41.55 | +0.55 (+1.34%) | 192 |
| 8 Apr 2008 | INR | 41 | 42.7 | 40.9 | 41 | 41 | -2 (-4.65%) | 820 |
| 7 Apr 2008 | INR | 42 | 44 | 41.7 | 43 | 43 | -0.85 (-1.94%) | 860 |
| 4 Apr 2008 | INR | 42.45 | 46 | 42.45 | 43.85 | 43.85 | -0.8 (-1.79%) | 1,023 |
| 3 Apr 2008 | INR | 47 | 47 | 44.65 | 44.65 | 44.65 | -2.45 (-5.20%) | 464 |
| 2 Apr 2008 | INR | 46.95 | 47.1 | 45 | 47.1 | 47.1 | +2.2 (+4.90%) | 978 |
| 1 Apr 2008 | INR | 42.3 | 44.9 | 42.3 | 44.9 | 44.9 | +2.1 (+4.91%) | 866 |
| 31 Mar 2008 | INR | 42.8 | 42.8 | 38.8 | 42.8 | 42.8 | +2 (+4.90%) | 1,433 |
| 28 Mar 2008 | INR | 40.65 | 40.8 | 38.1 | 40.8 | 40.8 | +2.55 (+6.67%) | 880 |
| 27 Mar 2008 | INR | 38 | 40.1 | 38 | 38.25 | 38.25 | -0.9 (-2.30%) | 2,679 |
| 26 Mar 2008 | INR | 35.45 | 39.15 | 35.45 | 39.15 | 39.15 | +1.85 (+4.96%) | 1,828 |
| 25 Mar 2008 | INR | 37.3 | 38 | 37.3 | 37.3 | 37.3 | -1.95 (-4.97%) | 2,090 |
| 24 Mar 2008 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.05 (-4.96%) | 3,851 |
| 19 Mar 2008 | INR | 41.3 | 42.5 | 41.3 | 41.3 | 41.3 | -2.15 (-4.95%) | 590 |
| 18 Mar 2008 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -4.3 (-9.01%) | 100 |
| 14 Mar 2008 | INR | 45.65 | 49.5 | 45.65 | 47.75 | 47.75 | -0.25 (-0.52%) | 1,017 |
| 13 Mar 2008 | INR | 45 | 48.75 | 44.35 | 48 | 48 | +1.75 (+3.78%) | 1,181 |
