| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | INR | 48.15 | 50.4 | 46.25 | 46.25 | 46.25 | -0.3 (-0.64%) | 7,661 |
| 11 Mar 2008 | INR | 49 | 49.25 | 46.35 | 46.55 | 46.55 | -2.2 (-4.51%) | 6,126 |
| 10 Mar 2008 | INR | 51 | 51 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 1,660 |
| 7 Mar 2008 | INR | 52 | 52 | 51.3 | 51.3 | 51.3 | -2.2 (-4.11%) | 400 |
| 5 Mar 2008 | INR | 53 | 56.75 | 53 | 53.5 | 53.5 | -1.8 (-3.25%) | 4,715 |
| 4 Mar 2008 | INR | 60 | 60.5 | 55.3 | 55.3 | 55.3 | -2.9 (-4.98%) | 1,626 |
| 3 Mar 2008 | INR | 57.05 | 60 | 57.05 | 58.2 | 58.2 | -1.8 (-3%) | 2,387 |
| 29 Feb 2008 | INR | 65 | 65 | 60 | 60 | 60 | -3 (-4.76%) | 1,096 |
| 28 Feb 2008 | INR | 61.85 | 67 | 61.8 | 63 | 63 | -2 (-3.08%) | 1,669 |
| 27 Feb 2008 | INR | 65.5 | 68.3 | 64.95 | 65 | 65 | -1.3 (-1.96%) | 2,283 |
| 26 Feb 2008 | INR | 69 | 69.95 | 66 | 66.3 | 66.3 | -2.7 (-3.91%) | 980 |
| 25 Feb 2008 | INR | 69.5 | 70 | 67.95 | 69 | 69 | -3.25 (-4.50%) | 3,266 |
| 22 Feb 2008 | INR | 66 | 72.5 | 66 | 72.25 | 72.25 | +2.25 (+3.21%) | 4,407 |
| 21 Feb 2008 | INR | 73.5 | 73.5 | 68 | 70 | 70 | 0.0 (0.0%) | 4,243 |
| 20 Feb 2008 | INR | 70 | 70 | 65.15 | 70 | 70 | +3.3 (+4.95%) | 4,165 |
| 19 Feb 2008 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +3.15 (+4.96%) | 510 |
| 18 Feb 2008 | INR | 60.55 | 63.55 | 60.55 | 63.55 | 63.55 | +3 (+4.95%) | 706 |
| 15 Feb 2008 | INR | 56.35 | 60.55 | 56.35 | 60.55 | 60.55 | +0.7 (+1.17%) | 1,754 |
| 14 Feb 2008 | INR | 60 | 60 | 54.45 | 59.85 | 59.85 | +2.55 (+4.45%) | 2,742 |
| 13 Feb 2008 | INR | 57.3 | 61 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 1,160 |
| 12 Feb 2008 | INR | 61.45 | 64.9 | 60.3 | 60.3 | 60.3 | -2.9 (-4.59%) | 1,459 |
| 11 Feb 2008 | INR | 63.2 | 67.85 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 2,124 |
| 8 Feb 2008 | INR | 66.5 | 69 | 66.3 | 66.5 | 66.5 | -3.25 (-4.66%) | 3,478 |
| 7 Feb 2008 | INR | 75 | 75.95 | 68.75 | 69.75 | 69.75 | -2.6 (-3.59%) | 8,236 |
| 6 Feb 2008 | INR | 72.35 | 72.35 | 65.65 | 72.35 | 72.35 | +3.4 (+4.93%) | 7,142 |
| 5 Feb 2008 | INR | 68.95 | 68.95 | 65.15 | 68.95 | 68.95 | +3.25 (+4.95%) | 2,216 |
| 4 Feb 2008 | INR | 60 | 65.7 | 60 | 65.7 | 65.7 | +3.1 (+4.95%) | 4,169 |
| 1 Feb 2008 | INR | 68.9 | 68.9 | 62.6 | 62.6 | 62.6 | -3.25 (-4.94%) | 5,065 |
| 31 Jan 2008 | INR | 65.9 | 70.9 | 65.85 | 65.85 | 65.85 | -3.45 (-4.98%) | 2,235 |
| 30 Jan 2008 | INR | 69.7 | 74.8 | 69.3 | 69.3 | 69.3 | -3.6 (-4.94%) | 9,288 |
