| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | INR | 72.9 | 80.5 | 72.9 | 72.9 | 72.9 | -3.8 (-4.95%) | 15,413 |
| 28 Jan 2008 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | -4 (-4.96%) | 25 |
| 25 Jan 2008 | INR | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 408 |
| 24 Jan 2008 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | -4.45 (-4.98%) | 475 |
| 23 Jan 2008 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -4.7 (-5.00%) | 246 |
| 21 Jan 2008 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -4.9 (-4.95%) | 1,414 |
| 18 Jan 2008 | INR | 98.95 | 104.15 | 98.95 | 98.95 | 98.95 | -5.2 (-4.99%) | 3,578 |
| 17 Jan 2008 | INR | 103.9 | 114.8 | 103.9 | 104.15 | 104.15 | -5.2 (-4.76%) | 28,172 |
| 16 Jan 2008 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -5.75 (-5.00%) | 550 |
| 15 Jan 2008 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | -6.05 (-4.99%) | 976 |
| 14 Jan 2008 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | -6.35 (-4.98%) | 2,851 |
| 11 Jan 2008 | INR | 127.5 | 127.5 | 127.5 | 127.5 | 127.5 | -6.7 (-4.99%) | 984 |
| 10 Jan 2008 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -7.05 (-4.99%) | 2,971 |
| 9 Jan 2008 | INR | 155.9 | 156.05 | 141.25 | 141.25 | 141.25 | -7.4 (-4.98%) | 19,695 |
| 8 Jan 2008 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | +7.05 (+4.98%) | 15,293 |
| 7 Jan 2008 | INR | 141.6 | 141.6 | 141.6 | 141.6 | 141.6 | +6.7 (+4.97%) | 4,766 |
| 4 Jan 2008 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | +6.4 (+4.98%) | 7,136 |
| 3 Jan 2008 | INR | 128.5 | 128.5 | 123 | 128.5 | 128.5 | +6.1 (+4.98%) | 3,406 |
| 2 Jan 2008 | INR | 122.4 | 122.4 | 116 | 122.4 | 122.4 | +5.8 (+4.97%) | 16,844 |
| 1 Jan 2008 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | +5.55 (+5.00%) | 9,568 |
| 31 Dec 2007 | INR | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | +5.25 (+4.96%) | 1,266 |
| 28 Dec 2007 | INR | 105.65 | 105.8 | 105.65 | 105.8 | 105.8 | +5 (+4.96%) | 12,087 |
| 27 Dec 2007 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.8 (+5%) | 2,265 |
| 26 Dec 2007 | INR | 96 | 96 | 94.05 | 96 | 96 | +4.55 (+4.98%) | 10,042 |
| 24 Dec 2007 | INR | 90.9 | 91.45 | 88.15 | 91.45 | 91.45 | +4.45 (+5.11%) | 25,257 |
| 20 Dec 2007 | INR | 84 | 89.2 | 81 | 87 | 87 | +5 (+6.10%) | 28,904 |
| 19 Dec 2007 | INR | 80 | 82.2 | 78.55 | 82 | 82 | +6.75 (+8.97%) | 25,035 |
| 18 Dec 2007 | INR | 70 | 78.65 | 64.55 | 75.25 | 75.25 | +3.75 (+5.24%) | 29,557 |
| 17 Dec 2007 | INR | 70.05 | 71.8 | 66.35 | 71.5 | 71.5 | +6.2 (+9.49%) | 28,878 |
| 14 Dec 2007 | INR | 65.3 | 65.3 | 63.5 | 65.3 | 65.3 | +5.9 (+9.93%) | 13,147 |
