| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2007 | INR | 48 | 59.4 | 48 | 59.4 | 59.4 | +9.9 (+20%) | 22,060 |
| 12 Dec 2007 | INR | 44.8 | 50 | 44.8 | 49.5 | 49.5 | +4.25 (+9.39%) | 12,560 |
| 11 Dec 2007 | INR | 44.2 | 47.25 | 40 | 45.25 | 45.25 | +1.65 (+3.78%) | 11,493 |
| 10 Dec 2007 | INR | 43.5 | 45 | 41.1 | 43.6 | 43.6 | +0.45 (+1.04%) | 20,996 |
| 7 Dec 2007 | INR | 48.4 | 48.4 | 40.25 | 43.15 | 43.15 | +1.15 (+2.74%) | 10,628 |
| 6 Dec 2007 | INR | 40.5 | 43.75 | 38 | 42 | 42 | +3.9 (+10.24%) | 14,570 |
| 5 Dec 2007 | INR | 38.8 | 39.8 | 36.1 | 38.1 | 38.1 | -0.7 (-1.80%) | 1,014 |
| 4 Dec 2007 | INR | 35.55 | 39.5 | 35.55 | 38.8 | 38.8 | +2.4 (+6.59%) | 4,300 |
| 3 Dec 2007 | INR | 37.4 | 37.5 | 36.4 | 36.4 | 36.4 | +0.05 (+0.14%) | 2,113 |
| 30 Nov 2007 | INR | 37.7 | 37.7 | 36.2 | 36.35 | 36.35 | -1.4 (-3.71%) | 1,372 |
| 29 Nov 2007 | INR | 37.6 | 39.5 | 37.05 | 37.75 | 37.75 | +0.65 (+1.75%) | 4,889 |
| 28 Nov 2007 | INR | 31.9 | 40 | 31.9 | 37.1 | 37.1 | +1.45 (+4.07%) | 4,885 |
| 27 Nov 2007 | INR | 35.1 | 36 | 35.1 | 35.65 | 35.65 | +0.55 (+1.57%) | 1,578 |
| 26 Nov 2007 | INR | 40.9 | 41 | 35 | 35.1 | 35.1 | +0.3 (+0.86%) | 3,792 |
| 23 Nov 2007 | INR | 32.85 | 35.95 | 32.85 | 34.8 | 34.8 | -0.9 (-2.52%) | 2,039 |
| 22 Nov 2007 | INR | 35.4 | 36.8 | 34.25 | 35.7 | 35.7 | -2.7 (-7.03%) | 2,001 |
| 21 Nov 2007 | INR | 41.9 | 42.7 | 35 | 38.4 | 38.4 | -3.6 (-8.57%) | 9,560 |
| 20 Nov 2007 | INR | 41.75 | 44.5 | 40.5 | 42 | 42 | +0.5 (+1.20%) | 11,960 |
| 19 Nov 2007 | INR | 35.6 | 41.5 | 35.3 | 41.5 | 41.5 | +6.8 (+19.60%) | 18,628 |
| 16 Nov 2007 | INR | 29.55 | 34.9 | 29.55 | 34.7 | 34.7 | +4.95 (+16.64%) | 12,145 |
| 15 Nov 2007 | INR | 27.5 | 30.75 | 27.1 | 29.75 | 29.75 | -0.7 (-2.30%) | 2,947 |
| 14 Nov 2007 | INR | 29.3 | 32 | 29.15 | 30.45 | 30.45 | +1.1 (+3.75%) | 3,293 |
| 13 Nov 2007 | INR | 28.25 | 30.8 | 28.25 | 29.35 | 29.35 | -0.7 (-2.33%) | 326 |
| 12 Nov 2007 | INR | 31.75 | 31.75 | 30 | 30.05 | 30.05 | +0.1 (+0.33%) | 788 |
| 9 Nov 2007 | INR | 32.95 | 32.95 | 28.7 | 29.95 | 29.95 | -0.05 (-0.17%) | 972 |
| 8 Nov 2007 | INR | 33 | 33 | 29.1 | 30 | 30 | -0.25 (-0.83%) | 2,404 |
| 7 Nov 2007 | INR | 31.5 | 31.5 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 351 |
| 6 Nov 2007 | INR | 29.15 | 32.2 | 29.15 | 30.25 | 30.25 | +0.25 (+0.83%) | 8,444 |
| 5 Nov 2007 | INR | 29 | 30.35 | 29 | 30 | 30 | +0.95 (+3.27%) | 2,163 |
| 2 Nov 2007 | INR | 31.75 | 31.75 | 28.55 | 29.05 | 29.05 | -0.55 (-1.86%) | 1,801 |
