| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | INR | 29.8 | 31.7 | 29.1 | 29.6 | 29.6 | -0.4 (-1.33%) | 2,934 |
| 31 Oct 2007 | INR | 30.35 | 31.4 | 30 | 30 | 30 | -1 (-3.23%) | 2,059 |
| 30 Oct 2007 | INR | 30 | 31.5 | 30 | 31 | 31 | +1.5 (+5.08%) | 2,675 |
| 29 Oct 2007 | INR | 32 | 32 | 29.15 | 29.5 | 29.5 | -0.8 (-2.64%) | 2,575 |
| 26 Oct 2007 | INR | 31.5 | 32.65 | 30.3 | 30.3 | 30.3 | -1.05 (-3.35%) | 1,687 |
| 25 Oct 2007 | INR | 30.2 | 32.5 | 30.2 | 31.35 | 31.35 | -0.65 (-2.03%) | 2,146 |
| 24 Oct 2007 | INR | 30 | 32.9 | 29.8 | 32 | 32 | +2.05 (+6.84%) | 6,309 |
| 23 Oct 2007 | INR | 28.9 | 30.25 | 28.3 | 29.95 | 29.95 | +2.3 (+8.32%) | 1,199 |
| 22 Oct 2007 | INR | 29.5 | 30.5 | 27.65 | 27.65 | 27.65 | -1.55 (-5.31%) | 3,010 |
| 19 Oct 2007 | INR | 32.45 | 32.45 | 28.5 | 29.2 | 29.2 | -0.8 (-2.67%) | 2,852 |
| 18 Oct 2007 | INR | 31.85 | 33.3 | 30 | 30 | 30 | 0.0 (0.0%) | 6,520 |
| 17 Oct 2007 | INR | 30 | 31.9 | 30 | 30 | 30 | -1.65 (-5.21%) | 6,500 |
| 16 Oct 2007 | INR | 30.95 | 31.65 | 29.1 | 31.65 | 31.65 | +3.05 (+10.66%) | 8,377 |
| 15 Oct 2007 | INR | 28.95 | 30 | 28.1 | 28.6 | 28.6 | -0.2 (-0.69%) | 4,222 |
| 12 Oct 2007 | INR | 31.4 | 31.4 | 27.55 | 28.8 | 28.8 | -0.05 (-0.17%) | 2,857 |
| 11 Oct 2007 | INR | 29.2 | 29.2 | 28 | 28.85 | 28.85 | -0.6 (-2.04%) | 1,052 |
| 10 Oct 2007 | INR | 27.05 | 29.45 | 27.05 | 29.45 | 29.45 | 0.0 (0.0%) | 852 |
| 9 Oct 2007 | INR | 29.45 | 29.45 | 28 | 29.45 | 29.45 | +0.45 (+1.55%) | 451 |
| 8 Oct 2007 | INR | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 50 |
| 5 Oct 2007 | INR | 27.9 | 29.95 | 27.9 | 29.05 | 29.05 | +0.85 (+3.01%) | 1,769 |
| 4 Oct 2007 | INR | 29.2 | 29.2 | 28.2 | 28.2 | 28.2 | -1.85 (-6.16%) | 800 |
| 3 Oct 2007 | INR | 29.2 | 30.4 | 28.8 | 30.05 | 30.05 | -0.4 (-1.31%) | 3,768 |
| 1 Oct 2007 | INR | 28.6 | 30.5 | 28.6 | 30.45 | 30.45 | -0.55 (-1.77%) | 1,030 |
| 28 Sep 2007 | INR | 28.7 | 31 | 28.7 | 31 | 31 | +2.45 (+8.58%) | 3,563 |
| 27 Sep 2007 | INR | 29 | 30.5 | 28.3 | 28.55 | 28.55 | -0.55 (-1.89%) | 2,537 |
| 26 Sep 2007 | INR | 30 | 31 | 28.75 | 29.1 | 29.1 | +0.1 (+0.34%) | 3,008 |
| 25 Sep 2007 | INR | 29.2 | 31.1 | 28.55 | 29 | 29 | -0.2 (-0.68%) | 4,350 |
| 24 Sep 2007 | INR | 30.5 | 30.95 | 28.5 | 29.2 | 29.2 | -1.8 (-5.81%) | 600 |
| 21 Sep 2007 | INR | 30 | 31 | 29 | 31 | 31 | +1.35 (+4.55%) | 2,604 |
| 20 Sep 2007 | INR | 28.5 | 31.3 | 27.8 | 29.65 | 29.65 | -1.6 (-5.12%) | 2,615 |
