| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | INR | 33 | 33 | 30.15 | 31.25 | 31.25 | -2.65 (-7.82%) | 5,352 |
| 18 Sep 2007 | INR | 33 | 33.9 | 32.1 | 33.9 | 33.9 | +1.25 (+3.83%) | 1,844 |
| 17 Sep 2007 | INR | 34 | 34 | 32.2 | 32.65 | 32.65 | -1.2 (-3.55%) | 3,408 |
| 14 Sep 2007 | INR | 32.8 | 34.3 | 32.8 | 33.85 | 33.85 | -0.15 (-0.44%) | 1,028 |
| 13 Sep 2007 | INR | 33.8 | 34.75 | 33.1 | 34 | 34 | +0.25 (+0.74%) | 1,496 |
| 12 Sep 2007 | INR | 37.5 | 37.5 | 33.15 | 33.75 | 33.75 | -0.75 (-2.17%) | 5,436 |
| 11 Sep 2007 | INR | 34.8 | 34.9 | 33 | 34.5 | 34.5 | +1.6 (+4.86%) | 4,546 |
| 10 Sep 2007 | INR | 30.95 | 32.9 | 30.95 | 32.9 | 32.9 | +2.4 (+7.87%) | 5,793 |
| 7 Sep 2007 | INR | 30 | 31.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 2,125 |
| 6 Sep 2007 | INR | 31.5 | 31.5 | 29.75 | 30 | 30 | -0.7 (-2.28%) | 1,252 |
| 5 Sep 2007 | INR | 31.8 | 31.9 | 30.6 | 30.7 | 30.7 | +0.05 (+0.16%) | 1,475 |
| 4 Sep 2007 | INR | 30.5 | 31.65 | 30.5 | 30.65 | 30.65 | +0.2 (+0.66%) | 3,707 |
| 3 Sep 2007 | INR | 30 | 30.8 | 30 | 30.45 | 30.45 | +0.45 (+1.50%) | 4,545 |
| 31 Aug 2007 | INR | 30.2 | 31.5 | 29.3 | 30 | 30 | -0.7 (-2.28%) | 2,162 |
| 30 Aug 2007 | INR | 29 | 30.9 | 29 | 30.7 | 30.7 | +1.2 (+4.07%) | 3,075 |
| 29 Aug 2007 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 29.5 | +1.2 (+4.24%) | 1,000 |
| 28 Aug 2007 | INR | 28.05 | 28.4 | 28.05 | 28.3 | 28.3 | -0.75 (-2.58%) | 1,010 |
| 27 Aug 2007 | INR | 29 | 29.05 | 29 | 29.05 | 29.05 | +1.45 (+5.25%) | 250 |
| 24 Aug 2007 | INR | 29 | 29.9 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 3,000 |
| 23 Aug 2007 | INR | 29.9 | 29.9 | 29 | 29 | 29 | -1 (-3.33%) | 300 |
| 22 Aug 2007 | INR | 28 | 30 | 27.9 | 30 | 30 | +0.7 (+2.39%) | 845 |
| 21 Aug 2007 | INR | 29.85 | 29.85 | 28.15 | 29.3 | 29.3 | -0.45 (-1.51%) | 1,425 |
| 20 Aug 2007 | INR | 30.6 | 30.6 | 29 | 29.75 | 29.75 | +1.25 (+4.39%) | 2,008 |
| 17 Aug 2007 | INR | 28.1 | 29.3 | 27.8 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,610 |
| 16 Aug 2007 | INR | 29.5 | 29.5 | 29 | 29 | 29 | +0.9 (+3.20%) | 2,350 |
| 14 Aug 2007 | INR | 29.85 | 30 | 28.1 | 28.1 | 28.1 | -1.15 (-3.93%) | 2,350 |
| 13 Aug 2007 | INR | 30.4 | 30.4 | 28.25 | 29.25 | 29.25 | +0.25 (+0.86%) | 578 |
| 10 Aug 2007 | INR | 27.8 | 29.75 | 27.75 | 29 | 29 | 0.0 (0.0%) | 2,262 |
| 9 Aug 2007 | INR | 29.25 | 29.8 | 29 | 29 | 29 | -1 (-3.33%) | 636 |
| 8 Aug 2007 | INR | 28.5 | 30 | 28.5 | 30 | 30 | +1.25 (+4.35%) | 1,350 |
