| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | INR | 31.5 | 31.5 | 26.75 | 29.5 | 29.5 | +0.5 (+1.72%) | 2,815 |
| 11 May 2007 | INR | 30.7 | 30.7 | 29 | 29 | 29 | 0.0 (0.0%) | 1,173 |
| 10 May 2007 | INR | 30 | 30.9 | 29 | 29 | 29 | -0.25 (-0.85%) | 1,250 |
| 9 May 2007 | INR | 29.5 | 30.25 | 28.55 | 29.25 | 29.25 | -1.1 (-3.62%) | 3,659 |
| 8 May 2007 | INR | 30 | 32.95 | 29.2 | 30.35 | 30.35 | +0.35 (+1.17%) | 4,704 |
| 7 May 2007 | INR | 35.75 | 35.75 | 30 | 30 | 30 | -3.2 (-9.64%) | 7,258 |
| 4 May 2007 | INR | 34.9 | 38.2 | 32.4 | 33.2 | 33.2 | +1.35 (+4.24%) | 37,543 |
| 3 May 2007 | INR | 29.75 | 31.85 | 29.75 | 31.85 | 31.85 | +5.3 (+19.96%) | 16,441 |
| 30 Apr 2007 | INR | 24 | 26.55 | 22.5 | 26.55 | 26.55 | +4.3 (+19.33%) | 21,208 |
| 27 Apr 2007 | INR | 21.55 | 22.25 | 21.55 | 22.25 | 22.25 | -1.05 (-4.51%) | 1,750 |
| 26 Apr 2007 | INR | 22 | 23.3 | 22 | 23.3 | 23.3 | +0.3 (+1.30%) | 650 |
| 25 Apr 2007 | INR | 23 | 23 | 22.05 | 23 | 23 | +0.05 (+0.22%) | 406 |
| 24 Apr 2007 | INR | 23 | 23 | 21.9 | 22.95 | 22.95 | +0.95 (+4.32%) | 375 |
| 23 Apr 2007 | INR | 27.2 | 27.2 | 21 | 22 | 22 | -0.7 (-3.08%) | 1,606 |
| 20 Apr 2007 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 100 |
| 19 Apr 2007 | INR | 21.6 | 23.85 | 21.6 | 23.85 | 23.85 | +1.1 (+4.84%) | 500 |
| 18 Apr 2007 | INR | 23 | 23.35 | 22.75 | 22.75 | 22.75 | -1.05 (-4.41%) | 860 |
| 17 Apr 2007 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 100 |
| 16 Apr 2007 | INR | 24.5 | 24.5 | 20.85 | 23 | 23 | +0.8 (+3.60%) | 2,170 |
| 13 Apr 2007 | INR | 23 | 23 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 3,030 |
| 12 Apr 2007 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 900 |
| 11 Apr 2007 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.55 (-2.39%) | 300 |
| 9 Apr 2007 | INR | 22.8 | 23.05 | 22.8 | 23.05 | 23.05 | 0.0 (0.0%) | 800 |
| 4 Apr 2007 | INR | 23.25 | 23.25 | 22.05 | 23.05 | 23.05 | +1.45 (+6.71%) | 230 |
| 2 Apr 2007 | INR | 21.65 | 21.65 | 21.6 | 21.6 | 21.6 | -1.25 (-5.47%) | 300 |
| 30 Mar 2007 | INR | 21.5 | 22.85 | 21.5 | 22.85 | 22.85 | +0.9 (+4.10%) | 110 |
| 28 Mar 2007 | INR | 21.75 | 23.85 | 21.35 | 21.95 | 21.95 | +0.45 (+2.09%) | 4,328 |
| 26 Mar 2007 | INR | 22.1 | 22.1 | 21.5 | 21.5 | 21.5 | -0.55 (-2.49%) | 1,736 |
| 23 Mar 2007 | INR | 23 | 23 | 22.05 | 22.05 | 22.05 | -0.7 (-3.08%) | 500 |
| 22 Mar 2007 | INR | 23.4 | 23.4 | 22.75 | 22.75 | 22.75 | -0.65 (-2.78%) | 200 |
