| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2007 | INR | 17.6 | 23.4 | 17.6 | 23.4 | 23.4 | +1.85 (+8.58%) | 4,000 |
| 20 Mar 2007 | INR | 22 | 22.95 | 21.55 | 21.55 | 21.55 | +0.25 (+1.17%) | 900 |
| 19 Mar 2007 | INR | 18 | 23.7 | 18 | 21.3 | 21.3 | -0.35 (-1.62%) | 4,426 |
| 16 Mar 2007 | INR | 22 | 22 | 21.65 | 21.65 | 21.65 | -1.3 (-5.66%) | 300 |
| 15 Mar 2007 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 200 |
| 14 Mar 2007 | INR | 24.6 | 24.6 | 21 | 22.95 | 22.95 | +1 (+4.56%) | 4,100 |
| 12 Mar 2007 | INR | 22.5 | 22.5 | 21.5 | 21.95 | 21.95 | -0.15 (-0.68%) | 1,000 |
| 9 Mar 2007 | INR | 22.2 | 22.2 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 400 |
| 8 Mar 2007 | INR | 22 | 24 | 22 | 22 | 22 | 0.0 (0.0%) | 2,103 |
| 7 Mar 2007 | INR | 23.95 | 23.95 | 22 | 22 | 22 | -1.85 (-7.76%) | 4,272 |
| 6 Mar 2007 | INR | 23.85 | 23.85 | 23.5 | 23.85 | 23.85 | +1.3 (+5.76%) | 1,700 |
| 5 Mar 2007 | INR | 22.25 | 23.85 | 22.25 | 22.55 | 22.55 | -2 (-8.15%) | 1,700 |
| 2 Mar 2007 | INR | 24.15 | 25 | 24.1 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,350 |
| 1 Mar 2007 | INR | 24.3 | 24.5 | 24 | 24.5 | 24.5 | -0.4 (-1.61%) | 700 |
| 28 Feb 2007 | INR | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 1,250 |
| 27 Feb 2007 | INR | 25.5 | 25.75 | 24.7 | 25.05 | 25.05 | -0.3 (-1.18%) | 1,069 |
| 26 Feb 2007 | INR | 26.5 | 26.5 | 25.35 | 25.35 | 25.35 | -0.6 (-2.31%) | 285 |
| 23 Feb 2007 | INR | 24.5 | 25.95 | 24 | 25.95 | 25.95 | -0.75 (-2.81%) | 2,805 |
| 22 Feb 2007 | INR | 28.25 | 28.25 | 26 | 26.7 | 26.7 | -0.05 (-0.19%) | 1,650 |
| 21 Feb 2007 | INR | 26.6 | 26.75 | 24.35 | 26.75 | 26.75 | +0.25 (+0.94%) | 904 |
| 20 Feb 2007 | INR | 30.9 | 31 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 2,815 |
| 19 Feb 2007 | INR | 25.25 | 27.45 | 24.05 | 26.5 | 26.5 | +1.25 (+4.95%) | 951 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | +0.65 (+2.64%) | 450 |
| 14 Feb 2007 | INR | 0 | 0 | 0 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 13 Feb 2007 | INR | 25 | 25.95 | 24.6 | 24.6 | 24.6 | -0.25 (-1.01%) | 1,498 |
| 12 Feb 2007 | INR | 26.25 | 26.25 | 24.2 | 24.85 | 24.85 | -1.4 (-5.33%) | 3,297 |
| 9 Feb 2007 | INR | 25.6 | 28 | 22.15 | 26.25 | 26.25 | -0.75 (-2.78%) | 2,676 |
| 8 Feb 2007 | INR | 28.5 | 28.5 | 25.55 | 27 | 27 | -1.2 (-4.26%) | 4,469 |
| 7 Feb 2007 | INR | 28.5 | 28.75 | 27 | 28.2 | 28.2 | -0.05 (-0.18%) | 3,659 |
