| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 28.4 | 29.1 | 28.2 | 28.25 | 28.25 | -0.6 (-2.08%) | 2,852 |
| 5 Feb 2007 | INR | 29.6 | 31.4 | 28.05 | 28.85 | 28.85 | -0.6 (-2.04%) | 5,234 |
| 2 Feb 2007 | INR | 32.45 | 32.45 | 27 | 29.45 | 29.45 | -1.65 (-5.31%) | 2,454 |
| 1 Feb 2007 | INR | 29.2 | 32.25 | 27.7 | 31.1 | 31.1 | +1.15 (+3.84%) | 28,695 |
| 31 Jan 2007 | INR | 24.55 | 30.65 | 24.55 | 29.95 | 29.95 | +4.25 (+16.54%) | 8,270 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 25.75 | 26.95 | 25.7 | 25.7 | 25.7 | +0.3 (+1.18%) | 2,839 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 25.1 | 26.3 | 24.5 | 25.4 | 25.4 | -0.1 (-0.39%) | 2,600 |
| 24 Jan 2007 | INR | 27 | 27 | 24 | 25.5 | 25.5 | +1.8 (+7.59%) | 2,349 |
| 23 Jan 2007 | INR | 23.5 | 24.65 | 23.5 | 23.7 | 23.7 | -1.25 (-5.01%) | 575 |
| 22 Jan 2007 | INR | 24.5 | 25.5 | 23.15 | 24.95 | 24.95 | +0.95 (+3.96%) | 855 |
| 19 Jan 2007 | INR | 24 | 25.05 | 23.8 | 24 | 24 | -0.4 (-1.64%) | 1,780 |
| 18 Jan 2007 | INR | 26 | 26 | 24 | 24.4 | 24.4 | -0.6 (-2.40%) | 2,920 |
| 17 Jan 2007 | INR | 27.4 | 27.4 | 25 | 25 | 25 | -0.1 (-0.40%) | 6,600 |
| 16 Jan 2007 | INR | 24.7 | 27.35 | 24.5 | 25.1 | 25.1 | -0.65 (-2.52%) | 6,110 |
| 15 Jan 2007 | INR | 23 | 26.4 | 22.9 | 25.75 | 25.75 | +1.65 (+6.85%) | 2,347 |
| 12 Jan 2007 | INR | 21.05 | 24.35 | 21.05 | 24.1 | 24.1 | -0.6 (-2.43%) | 630 |
| 11 Jan 2007 | INR | 25.2 | 25.2 | 24 | 24.7 | 24.7 | -0.15 (-0.60%) | 770 |
| 10 Jan 2007 | INR | 25 | 25.5 | 24.05 | 24.85 | 24.85 | +0.45 (+1.84%) | 3,012 |
| 9 Jan 2007 | INR | 24 | 26 | 24 | 24.4 | 24.4 | -0.7 (-2.79%) | 4,545 |
| 8 Jan 2007 | INR | 26.8 | 26.8 | 24.75 | 25.1 | 25.1 | +0.55 (+2.24%) | 3,523 |
| 5 Jan 2007 | INR | 23.25 | 26.65 | 22.6 | 24.55 | 24.55 | +1.55 (+6.74%) | 4,916 |
| 4 Jan 2007 | INR | 23.1 | 23.8 | 22.6 | 23 | 23 | +0.2 (+0.88%) | 3,045 |
| 3 Jan 2007 | INR | 22.45 | 22.9 | 21.05 | 22.8 | 22.8 | +0.3 (+1.33%) | 1,300 |
| 2 Jan 2007 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 5 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 21.25 | 22.45 | 20.65 | 21.5 | 21.5 | -0.65 (-2.93%) | 6,000 |
| 28 Dec 2006 | INR | 22 | 22.7 | 21.35 | 22.15 | 22.15 | +0.65 (+3.02%) | 1,005 |
| 27 Dec 2006 | INR | 20.7 | 22 | 20.7 | 21.5 | 21.5 | +1.3 (+6.44%) | 1,017 |
