Elixir Capital Limited Recent Share Price (BSE:531278)

BSE:531278 - Elixir Capital Ltd. Elixir Capital Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2006	INR	0	0	0	20.2	20.2	0.0 (0.0%)	0
25 Dec 2006	INR	0	0	0	20.2	20.2	0.0 (0.0%)	0
22 Dec 2006	INR	22.2	22.2	20.2	20.2	20.2	-1.05 (-4.94%)	2,825
21 Dec 2006	INR	22	22	21.25	21.25	21.25	-0.7 (-3.19%)	857
20 Dec 2006	INR	21.5	22.35	21.5	21.95	21.95	-0.05 (-0.23%)	1,500
19 Dec 2006	INR	22.5	22.5	21.3	22	22	-1 (-4.35%)	501
18 Dec 2006	INR	23	24.75	22.8	23	23	+1.45 (+6.73%)	2,303
15 Dec 2006	INR	20	23	20	21.55	21.55	+0.65 (+3.11%)	3,400
14 Dec 2006	INR	20.8	20.9	20.1	20.9	20.9	+0.9 (+4.50%)	500
13 Dec 2006	INR	19	20.1	19	20	20	0.0 (0.0%)	1,000
12 Dec 2006	INR	19.5	20	19.4	20	20	+0.6 (+3.09%)	700
11 Dec 2006	INR	18.6	20	18.6	19.4	19.4	-0.8 (-3.96%)	300
8 Dec 2006	INR	19.9	20.5	19.9	20.2	20.2	-0.35 (-1.70%)	2,200
7 Dec 2006	INR	20.8	21.8	20.3	20.55	20.55	+2.4 (+13.22%)	3,681
6 Dec 2006	INR	21.9	23	18.15	18.15	18.15	-3.35 (-15.58%)	4,550
5 Dec 2006	INR	23.45	23.7	21.5	21.5	21.5	-1.7 (-7.33%)	1,950
4 Dec 2006	INR	22	24	21.8	23.2	23.2	-0.1 (-0.43%)	3,000
1 Dec 2006	INR	26.05	26.05	23.1	23.3	23.3	-0.55 (-2.31%)	16,924
30 Nov 2006	INR	20.3	23.85	20.3	23.85	23.85	+3.9 (+19.55%)	11,210
29 Nov 2006	INR	19.35	19.95	19	19.95	19.95	+0.45 (+2.31%)	1,925
28 Nov 2006	INR	19.45	19.5	19.45	19.5	19.5	+1.2 (+6.56%)	200
27 Nov 2006	INR	18.25	19.35	18.25	18.3	18.3	+0.3 (+1.67%)	5,850
24 Nov 2006	INR	0	0	0	18	18	0.0 (0.0%)	0
23 Nov 2006	INR	18.15	18.15	18	18	18	-1 (-5.26%)	600
22 Nov 2006	INR	18.85	19	18.85	19	19	-0.5 (-2.56%)	400
21 Nov 2006	INR	19.5	19.5	19.5	19.5	19.5	+0.15 (+0.78%)	450
20 Nov 2006	INR	20	20	18.15	19.35	19.35	+0.35 (+1.84%)	1,200
17 Nov 2006	INR	19.35	19.35	18.65	19	19	0.0 (0.0%)	675
16 Nov 2006	INR	15.55	19.35	15.55	19	19	+0.25 (+1.33%)	1,225
15 Nov 2006	INR	18.5	18.75	18.5	18.75	18.75	+0.05 (+0.27%)	200

See Xignite Response |