| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | INR | 19.5 | 19.5 | 18.7 | 18.7 | 18.7 | -0.7 (-3.61%) | 1,359 |
| 13 Nov 2006 | INR | 20 | 20 | 19.4 | 19.4 | 19.4 | +0.5 (+2.65%) | 1,050 |
| 10 Nov 2006 | INR | 19.05 | 20.75 | 18.75 | 18.9 | 18.9 | -0.1 (-0.53%) | 2,246 |
| 9 Nov 2006 | INR | 19.25 | 19.5 | 18 | 19 | 19 | -0.5 (-2.56%) | 595 |
| 8 Nov 2006 | INR | 20 | 20 | 18.75 | 19.5 | 19.5 | +0.4 (+2.09%) | 1,400 |
| 7 Nov 2006 | INR | 22.3 | 22.3 | 19 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,602 |
| 6 Nov 2006 | INR | 18.8 | 19.25 | 18.8 | 19.25 | 19.25 | +0.55 (+2.94%) | 300 |
| 3 Nov 2006 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | INR | 18.25 | 19.4 | 18.25 | 18.7 | 18.7 | -0.3 (-1.58%) | 400 |
| 31 Oct 2006 | INR | 19.2 | 19.2 | 19 | 19 | 19 | -0.1 (-0.52%) | 898 |
| 30 Oct 2006 | INR | 20 | 20.05 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 800 |
| 27 Oct 2006 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.8 (-4.03%) | 700 |
| 26 Oct 2006 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +1.15 (+6.15%) | 367 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 18.65 | 18.7 | 18.55 | 18.7 | 18.7 | -0.5 (-2.60%) | 391 |
| 20 Oct 2006 | INR | 19.6 | 19.6 | 18.7 | 19.2 | 19.2 | -0.8 (-4%) | 2,000 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 20 | 20 | 19 | 20 | 20 | 0.0 (0.0%) | 952 |
| 17 Oct 2006 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2,100 |
| 16 Oct 2006 | INR | 19.4 | 20 | 19.25 | 20 | 20 | -1.2 (-5.66%) | 255 |
| 13 Oct 2006 | INR | 19.1 | 21.2 | 19.1 | 21.2 | 21.2 | +1.55 (+7.89%) | 925 |
| 12 Oct 2006 | INR | 18.6 | 20.05 | 18.6 | 19.65 | 19.65 | -0.05 (-0.25%) | 1,360 |
| 11 Oct 2006 | INR | 20.05 | 20.05 | 19.7 | 19.7 | 19.7 | -1.75 (-8.16%) | 831 |
| 10 Oct 2006 | INR | 21.4 | 21.9 | 20.05 | 21.45 | 21.45 | +0.1 (+0.47%) | 1,153 |
| 9 Oct 2006 | INR | 21.9 | 23.05 | 21.25 | 21.35 | 21.35 | +0.55 (+2.64%) | 2,660 |
| 6 Oct 2006 | INR | 19.95 | 20.9 | 19.95 | 20.8 | 20.8 | +0.95 (+4.79%) | 1,415 |
| 5 Oct 2006 | INR | 20 | 21 | 18.75 | 19.85 | 19.85 | +0.6 (+3.12%) | 855 |
| 4 Oct 2006 | INR | 19 | 19.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 925 |
