Elixir Capital Limited Recent Share Price (BSE:531278)

BSE:531278 - Elixir Capital Ltd. Elixir Capital Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2006	INR	18.85	19.5	18.85	19	19	+0.75 (+4.11%)	850
2 Oct 2006	INR	0	0	0	18.25	18.25	0.0 (0.0%)	0
29 Sep 2006	INR	18.4	18.4	18.25	18.25	18.25	-0.55 (-2.93%)	1,000
28 Sep 2006	INR	0	0	0	18.8	18.8	0.0 (0.0%)	0
27 Sep 2006	INR	18.8	18.8	18.8	18.8	18.8	+0.25 (+1.35%)	12
26 Sep 2006	INR	18.55	19.45	18.55	18.55	18.55	-0.75 (-3.89%)	800
25 Sep 2006	INR	19.15	19.5	18.8	19.3	19.3	-0.3 (-1.53%)	1,340
22 Sep 2006	INR	19.95	19.95	19.6	19.6	19.6	+0.3 (+1.55%)	280
21 Sep 2006	INR	20	20.45	19.2	19.3	19.3	-1.7 (-8.10%)	960
20 Sep 2006	INR	21	21	21	21	21	+2 (+10.53%)	10
19 Sep 2006	INR	0	0	0	19	19	0.0 (0.0%)	0
18 Sep 2006	INR	19.05	19.05	19	19	19	0.0 (0.0%)	350
15 Sep 2006	INR	18.95	19.05	18.85	19	19	+0.5 (+2.70%)	1,893
14 Sep 2006	INR	19.9	19.9	18.2	18.5	18.5	-1.4 (-7.04%)	2,500
13 Sep 2006	INR	0	0	0	19.9	19.9	0.0 (0.0%)	0
12 Sep 2006	INR	19.1	19.9	19	19.9	19.9	-0.5 (-2.45%)	550
11 Sep 2006	INR	20.4	20.5	20.4	20.4	20.4	+1.55 (+8.22%)	1,100
8 Sep 2006	INR	18.95	18.95	18.6	18.85	18.85	-0.55 (-2.84%)	800
7 Sep 2006	INR	0	0	0	19.4	19.4	0.0 (0.0%)	0
6 Sep 2006	INR	19.4	19.4	19.4	19.4	19.4	-0.05 (-0.26%)	300
5 Sep 2006	INR	19.9	19.95	19.4	19.45	19.45	+0.45 (+2.37%)	1,100
4 Sep 2006	INR	20	20	19	19	19	+0.35 (+1.88%)	350
1 Sep 2006	INR	18.7	18.7	18.65	18.65	18.65	+0.25 (+1.36%)	100
31 Aug 2006	INR	19.05	19.85	18.4	18.4	18.4	-1.6 (-8%)	1,500
30 Aug 2006	INR	20.45	20.5	20	20	20	-0.15 (-0.74%)	1,100
29 Aug 2006	INR	21.2	21.2	20.15	20.15	20.15	+0.1 (+0.50%)	1,000
28 Aug 2006	INR	22.5	22.5	20.05	20.05	20.05	-0.95 (-4.52%)	1,060
25 Aug 2006	INR	20.6	21	20.6	21	21	-0.05 (-0.24%)	900
24 Aug 2006	INR	22.25	22.25	20.25	21.05	21.05	+0.75 (+3.69%)	2,900
23 Aug 2006	INR	21.3	21.3	20.3	20.3	20.3	-0.7 (-3.33%)	426