| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2006 | INR | 21.55 | 21.55 | 21 | 21 | 21 | -0.5 (-2.33%) | 1,020 |
| 21 Aug 2006 | INR | 21.05 | 22.8 | 21 | 21.5 | 21.5 | +0.4 (+1.90%) | 870 |
| 18 Aug 2006 | INR | 22 | 22.5 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 745 |
| 17 Aug 2006 | INR | 23 | 23 | 21.2 | 21.2 | 21.2 | -1.8 (-7.83%) | 400 |
| 16 Aug 2006 | INR | 22.7 | 23.75 | 21.25 | 23 | 23 | +0.35 (+1.55%) | 1,637 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 21.9 | 22.65 | 21.3 | 22.65 | 22.65 | +0.8 (+3.66%) | 1,425 |
| 11 Aug 2006 | INR | 21.5 | 22.05 | 20.1 | 21.85 | 21.85 | +1.65 (+8.17%) | 3,053 |
| 10 Aug 2006 | INR | 19.85 | 20.25 | 19 | 20.2 | 20.2 | +1.75 (+9.49%) | 3,056 |
| 9 Aug 2006 | INR | 17.9 | 18.85 | 17.9 | 18.45 | 18.45 | +0.15 (+0.82%) | 1,850 |
| 8 Aug 2006 | INR | 18 | 19.05 | 18 | 18.3 | 18.3 | -0.7 (-3.68%) | 706 |
| 7 Aug 2006 | INR | 17.75 | 19 | 17.7 | 19 | 19 | -0.3 (-1.55%) | 1,353 |
| 4 Aug 2006 | INR | 18.15 | 19.35 | 18 | 19.3 | 19.3 | +0.8 (+4.32%) | 2,026 |
| 3 Aug 2006 | INR | 19.25 | 19.3 | 18.5 | 18.5 | 18.5 | -1.8 (-8.87%) | 1,250 |
| 2 Aug 2006 | INR | 19.3 | 20.3 | 19.1 | 20.3 | 20.3 | +1.05 (+5.45%) | 472 |
| 1 Aug 2006 | INR | 19.95 | 19.95 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 302 |
| 31 Jul 2006 | INR | 18.95 | 19.4 | 18.9 | 19.4 | 19.4 | -0.15 (-0.77%) | 625 |
| 28 Jul 2006 | INR | 21.05 | 21.05 | 19.5 | 19.55 | 19.55 | -1.65 (-7.78%) | 460 |
| 27 Jul 2006 | INR | 20.95 | 21.5 | 20.6 | 21.2 | 21.2 | +0.2 (+0.95%) | 550 |
| 26 Jul 2006 | INR | 19.1 | 21 | 19.1 | 21 | 21 | +1.55 (+7.97%) | 471 |
| 25 Jul 2006 | INR | 18.5 | 19.9 | 18.5 | 19.45 | 19.45 | +0.45 (+2.37%) | 690 |
| 24 Jul 2006 | INR | 18.55 | 19 | 18.5 | 19 | 19 | -1.5 (-7.32%) | 1,600 |
| 21 Jul 2006 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | INR | 20.35 | 21.15 | 19.3 | 20.5 | 20.5 | +1.25 (+6.49%) | 2,950 |
| 19 Jul 2006 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | INR | 20.5 | 20.5 | 19.25 | 19.25 | 19.25 | +0.05 (+0.26%) | 750 |
| 17 Jul 2006 | INR | 19.05 | 22.85 | 19.05 | 19.2 | 19.2 | -1.8 (-8.57%) | 3,270 |
| 14 Jul 2006 | INR | 21.7 | 21.7 | 20.9 | 21 | 21 | +0.4 (+1.94%) | 725 |
| 13 Jul 2006 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.4 (-1.90%) | 100 |
| 12 Jul 2006 | INR | 19.75 | 21 | 19.75 | 21 | 21 | 0.0 (0.0%) | 981 |
