| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | INR | 20.2 | 22 | 20 | 21 | 21 | -1.1 (-4.98%) | 1,100 |
| 10 Jul 2006 | INR | 21 | 22.1 | 21 | 22.1 | 22.1 | -0.3 (-1.34%) | 400 |
| 7 Jul 2006 | INR | 21.7 | 23.4 | 21.6 | 22.4 | 22.4 | -0.1 (-0.44%) | 3,386 |
| 6 Jul 2006 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 100 |
| 5 Jul 2006 | INR | 23 | 23 | 23 | 23 | 23 | +0.7 (+3.14%) | 10 |
| 4 Jul 2006 | INR | 23 | 23 | 22.3 | 22.3 | 22.3 | -1.2 (-5.11%) | 500 |
| 3 Jul 2006 | INR | 22.5 | 23.5 | 22.5 | 23.5 | 23.5 | +1 (+4.44%) | 250 |
| 30 Jun 2006 | INR | 22.5 | 23.1 | 22 | 22.5 | 22.5 | +0.35 (+1.58%) | 1,151 |
| 29 Jun 2006 | INR | 22.2 | 22.2 | 22.15 | 22.15 | 22.15 | -0.9 (-3.90%) | 100 |
| 28 Jun 2006 | INR | 24 | 24 | 22 | 23.05 | 23.05 | +0.1 (+0.44%) | 1,590 |
| 27 Jun 2006 | INR | 24 | 24 | 22.85 | 22.95 | 22.95 | -1.05 (-4.38%) | 844 |
| 26 Jun 2006 | INR | 24.5 | 24.75 | 24 | 24 | 24 | 0.0 (0.0%) | 1,250 |
| 23 Jun 2006 | INR | 23.55 | 25 | 23.55 | 24 | 24 | -0.05 (-0.21%) | 680 |
| 22 Jun 2006 | INR | 25 | 25 | 23.7 | 24.05 | 24.05 | +0.15 (+0.63%) | 713 |
| 21 Jun 2006 | INR | 24.25 | 24.25 | 22.85 | 23.9 | 23.9 | +0.8 (+3.46%) | 2,325 |
| 20 Jun 2006 | INR | 22.45 | 23.95 | 22.45 | 23.1 | 23.1 | -0.5 (-2.12%) | 225 |
| 19 Jun 2006 | INR | 23 | 23.6 | 21.5 | 23.6 | 23.6 | +2.95 (+14.29%) | 1,008 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 20.95 | 21 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 236 |
| 13 Jun 2006 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 230 |
| 12 Jun 2006 | INR | 22.8 | 22.9 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 1,025 |
| 9 Jun 2006 | INR | 24 | 24 | 23.95 | 23.95 | 23.95 | -1 (-4.01%) | 230 |
| 8 Jun 2006 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 655 |
| 7 Jun 2006 | INR | 26.85 | 28 | 26.25 | 26.25 | 26.25 | -1.75 (-6.25%) | 3,200 |
| 6 Jun 2006 | INR | 27.85 | 28.3 | 26.7 | 28 | 28 | -0.1 (-0.36%) | 2,410 |
| 5 Jun 2006 | INR | 28 | 28.95 | 28 | 28.1 | 28.1 | -0.35 (-1.23%) | 630 |
| 2 Jun 2006 | INR | 29 | 29 | 27.85 | 28.45 | 28.45 | -0.55 (-1.90%) | 5,300 |
| 1 Jun 2006 | INR | 31.7 | 31.7 | 28.9 | 29 | 29 | -1.35 (-4.45%) | 6,871 |
| 31 May 2006 | INR | 30.35 | 31.35 | 30.35 | 30.35 | 30.35 | -1.4 (-4.41%) | 3,191 |
