Elixir Capital Limited Recent Share Price (BSE:531278)

BSE:531278 - Elixir Capital Ltd. Elixir Capital Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2006	INR	17	17	15	15	15	-0.69 (-4.40%)	1,871
17 Apr 2006	INR	16.04	16.04	14.99	15.69	15.69	+1.44 (+10.11%)	1,452
14 Apr 2006	INR	0	0	0	14.25	14.25	0.0 (0.0%)	0
13 Apr 2006	INR	14	15.9	14	14.25	14.25	-0.75 (-5%)	1,560
12 Apr 2006	INR	14.9	15	13.31	15	15	+0.5 (+3.45%)	1,600
11 Apr 2006	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
10 Apr 2006	INR	14.5	14.5	14.5	14.5	14.5	+0.5 (+3.57%)	50
7 Apr 2006	INR	15	15	14	14	14	-1 (-6.67%)	501
6 Apr 2006	INR	0	0	0	15	15	0.0 (0.0%)	0
5 Apr 2006	INR	13.15	15	13.15	15	15	+1.05 (+7.53%)	1,800
4 Apr 2006	INR	13.7	14.9	12.8	13.95	13.95	+0.36 (+2.65%)	1,320
3 Apr 2006	INR	11.6	13.59	11.6	13.59	13.59	+1.09 (+8.72%)	1,010
31 Mar 2006	INR	11.3	13.75	11.3	12.5	12.5	0.0 (0.0%)	1,400
30 Mar 2006	INR	12.2	13.97	12.2	12.5	12.5	-0.2 (-1.57%)	950
29 Mar 2006	INR	12.5	12.81	12.3	12.7	12.7	+0.7 (+5.83%)	1,989
28 Mar 2006	INR	13.5	13.65	11.95	12	12	-1.1 (-8.40%)	10,245
27 Mar 2006	INR	13.3	13.5	13.1	13.1	13.1	0.0 (0.0%)	1,050
24 Mar 2006	INR	12.4	13.75	12.4	13.1	13.1	+0.35 (+2.75%)	10,108
23 Mar 2006	INR	12.05	12.75	12.05	12.75	12.75	+0.2 (+1.59%)	600
22 Mar 2006	INR	12.75	12.75	11.48	12.55	12.55	-0.2 (-1.57%)	16,250
21 Mar 2006	INR	12.3	12.95	12.3	12.75	12.75	-0.25 (-1.92%)	2,500
20 Mar 2006	INR	12.75	13	12.75	13	13	-1 (-7.14%)	300
17 Mar 2006	INR	14	14.5	13.8	14	14	-0.9 (-6.04%)	950
16 Mar 2006	INR	15	15.45	14.9	14.9	14.9	0.0 (0.0%)	1,370
15 Mar 2006	INR	0	0	0	14.9	14.9	0.0 (0.0%)	0
14 Mar 2006	INR	15.25	15.25	14.9	14.9	14.9	+0.4 (+2.76%)	600
13 Mar 2006	INR	14.6	15.24	14.5	14.5	14.5	-0.7 (-4.61%)	2,300
10 Mar 2006	INR	15.7	15.7	15.2	15.2	15.2	-0.35 (-2.25%)	1,300
9 Mar 2006	INR	16	16	15.2	15.55	15.55	-0.05 (-0.32%)	2,150
8 Mar 2006	INR	15.5	15.9	15.5	15.6	15.6	+0.8 (+5.41%)	2,250

See Xignite Response |