| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | INR | 15 | 15.01 | 14.8 | 14.8 | 14.8 | +0.25 (+1.72%) | 1,481 |
| 6 Mar 2006 | INR | 15 | 15.9 | 14.05 | 14.55 | 14.55 | -0.85 (-5.52%) | 2,181 |
| 3 Mar 2006 | INR | 15.5 | 16 | 15.05 | 15.4 | 15.4 | -0.15 (-0.96%) | 17,830 |
| 2 Mar 2006 | INR | 14.4 | 16 | 14.4 | 15.55 | 15.55 | -0.85 (-5.18%) | 390 |
| 1 Mar 2006 | INR | 14.6 | 16.4 | 14.2 | 16.4 | 16.4 | +1.45 (+9.70%) | 4,475 |
| 28 Feb 2006 | INR | 14.65 | 14.95 | 14.5 | 14.95 | 14.95 | -0.4 (-2.61%) | 2,395 |
| 27 Feb 2006 | INR | 16 | 16 | 14.5 | 15.35 | 15.35 | -1.1 (-6.69%) | 4,545 |
| 24 Feb 2006 | INR | 17.65 | 17.65 | 16 | 16.45 | 16.45 | +0.38 (+2.36%) | 33,550 |
| 23 Feb 2006 | INR | 15.9 | 16.07 | 15.15 | 16.07 | 16.07 | +1.46 (+9.99%) | 15,177 |
| 22 Feb 2006 | INR | 13.39 | 14.65 | 13.39 | 14.61 | 14.61 | +1.12 (+8.30%) | 17,532 |
| 21 Feb 2006 | INR | 13 | 13.49 | 13 | 13.49 | 13.49 | +0.49 (+3.77%) | 62 |
| 20 Feb 2006 | INR | 12.16 | 13 | 12.16 | 13 | 13 | -0.5 (-3.70%) | 408 |
| 17 Feb 2006 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | INR | 12.74 | 13.5 | 12.74 | 13.5 | 13.5 | +0.62 (+4.81%) | 300 |
| 15 Feb 2006 | INR | 13.12 | 13.12 | 12.05 | 12.88 | 12.88 | +0.81 (+6.71%) | 4,221 |
| 14 Feb 2006 | INR | 12.07 | 12.07 | 12.05 | 12.07 | 12.07 | +0.56 (+4.87%) | 1,700 |
| 13 Feb 2006 | INR | 11.5 | 11.51 | 11.5 | 11.51 | 11.51 | -0.49 (-4.08%) | 600 |
| 10 Feb 2006 | INR | 11.71 | 12 | 11.71 | 12 | 12 | -0.25 (-2.04%) | 2,600 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 12.2 | 12.26 | 12.2 | 12.25 | 12.25 | -0.36 (-2.85%) | 1,291 |
| 7 Feb 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.64 (-4.83%) | 400 |
| 3 Feb 2006 | INR | 13.24 | 13.25 | 12.5 | 13.25 | 13.25 | +0.63 (+4.99%) | 1,590 |
| 2 Feb 2006 | INR | 12.5 | 12.62 | 11.65 | 12.62 | 12.62 | +0.6 (+4.99%) | 900 |
| 1 Feb 2006 | INR | 12.05 | 12.45 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 1,529 |
| 31 Jan 2006 | INR | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | -0.58 (-4.38%) | 700 |
| 30 Jan 2006 | INR | 13.25 | 13.8 | 13.23 | 13.23 | 13.23 | -0.57 (-4.13%) | 850 |
| 27 Jan 2006 | INR | 14 | 14 | 13.23 | 13.8 | 13.8 | -0.2 (-1.43%) | 2,570 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 13.99 | 14 | 13.45 | 14 | 14 | 0.0 (0.0%) | 501 |
