Elixir Capital Limited Recent Share Price (BSE:531278)

BSE:531278 - Elixir Capital Ltd. Elixir Capital Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2006	INR	14.55	14.6	13.32	14	14	0.0 (0.0%)	2,240
23 Jan 2006	INR	0	0	0	14	14	0.0 (0.0%)	0
20 Jan 2006	INR	13.2	14.17	13.2	14	14	+0.3 (+2.19%)	400
19 Jan 2006	INR	0	0	0	13.7	13.7	0.0 (0.0%)	0
18 Jan 2006	INR	0	0	0	13.7	13.7	0.0 (0.0%)	0
17 Jan 2006	INR	13.7	13.7	13.7	13.7	13.7	-0.55 (-3.86%)	500
16 Jan 2006	INR	14.5	14.5	14.11	14.25	14.25	-0.5 (-3.39%)	651
13 Jan 2006	INR	14.75	14.75	14.75	14.75	14.75	+0.7 (+4.98%)	50
12 Jan 2006	INR	14.27	14.27	13.95	14.05	14.05	+0.44 (+3.23%)	1,701
11 Jan 2006	INR	0	0	0	13.61	13.61	0.0 (0.0%)	0
10 Jan 2006	INR	14.98	14.98	13.61	13.61	13.61	-0.66 (-4.63%)	1,835
9 Jan 2006	INR	15	15	14.27	14.27	14.27	-0.73 (-4.87%)	1,801
6 Jan 2006	INR	15	15	15	15	15	+0.5 (+3.45%)	50
5 Jan 2006	INR	14.5	14.5	14.05	14.5	14.5	+0.5 (+3.57%)	145
4 Jan 2006	INR	13.8	14	13.8	14	14	+0.45 (+3.32%)	550
3 Jan 2006	INR	14	14	13.55	13.55	13.55	0.0 (0.0%)	140
2 Jan 2006	INR	13.55	13.55	13.55	13.55	13.55	+0.62 (+4.80%)	25
30 Dec 2005	INR	13.05	13.1	12.93	12.93	12.93	-0.67 (-4.93%)	799
29 Dec 2005	INR	0	0	0	13.6	13.6	0.0 (0.0%)	0
28 Dec 2005	INR	12.55	13.6	12.4	13.6	13.6	+0.6 (+4.62%)	3,200
27 Dec 2005	INR	13	13	13	13	13	-0.6 (-4.41%)	100
26 Dec 2005	INR	13.1	13.6	13.1	13.6	13.6	+0.29 (+2.18%)	225
23 Dec 2005	INR	13.32	14.2	13.31	13.31	13.31	-0.69 (-4.93%)	1,100
22 Dec 2005	INR	14.5	14.5	14	14	14	-0.4 (-2.78%)	1,652
21 Dec 2005	INR	0	0	0	14.4	14.4	0.0 (0.0%)	0
20 Dec 2005	INR	14.5	14.5	14.4	14.4	14.4	-0.4 (-2.70%)	100
19 Dec 2005	INR	14.4	14.8	14.4	14.8	14.8	-0.65 (-4.21%)	444
16 Dec 2005	INR	15.7	15.7	14.7	15.45	15.45	0.0 (0.0%)	1,546
15 Dec 2005	INR	15.6	15.6	15	15.45	15.45	+0.56 (+3.76%)	157
14 Dec 2005	INR	14	14.89	13.95	14.89	14.89	+0.59 (+4.13%)	825