| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | INR | 9.9 | 10.2 | 9.66 | 9.66 | 9.66 | -0.15 (-1.53%) | 1,376 |
| 27 Jun 2005 | INR | 9.9 | 10.35 | 9.01 | 9.81 | 9.81 | +0.8 (+8.88%) | 2,922 |
| 24 Jun 2005 | INR | 8.1 | 9.94 | 8.01 | 9.01 | 9.01 | -0.69 (-7.11%) | 4,388 |
| 23 Jun 2005 | INR | 7.81 | 9.7 | 7.81 | 9.7 | 9.7 | +0.69 (+7.66%) | 606 |
| 22 Jun 2005 | INR | 8.4 | 9.9 | 8.4 | 9.01 | 9.01 | +0.3 (+3.44%) | 1,406 |
| 21 Jun 2005 | INR | 9.51 | 9.51 | 8.71 | 8.71 | 8.71 | -1.04 (-10.67%) | 700 |
| 20 Jun 2005 | INR | 9.5 | 10.2 | 9.5 | 9.75 | 9.75 | +0.24 (+2.52%) | 2,350 |
| 17 Jun 2005 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.57 (-5.65%) | 250 |
| 16 Jun 2005 | INR | 8.65 | 10.08 | 8.65 | 10.08 | 10.08 | +0.66 (+7.01%) | 1,600 |
| 15 Jun 2005 | INR | 10.18 | 10.28 | 9.42 | 9.42 | 9.42 | +0.32 (+3.52%) | 2,814 |
| 14 Jun 2005 | INR | 8.78 | 9.15 | 8.78 | 9.1 | 9.1 | +0.03 (+0.33%) | 1,100 |
| 13 Jun 2005 | INR | 10.48 | 10.48 | 9.07 | 9.07 | 9.07 | -1.08 (-10.64%) | 2,925 |
| 10 Jun 2005 | INR | 10.88 | 10.88 | 9.5 | 10.15 | 10.15 | +0.15 (+1.50%) | 1,303 |
| 9 Jun 2005 | INR | 9.99 | 10 | 9.8 | 10 | 10 | +0.03 (+0.30%) | 400 |
| 8 Jun 2005 | INR | 9.01 | 9.97 | 9.01 | 9.97 | 9.97 | +0.64 (+6.86%) | 1,800 |
| 7 Jun 2005 | INR | 9.5 | 9.9 | 9.33 | 9.33 | 9.33 | +1.13 (+13.78%) | 3,200 |
| 6 Jun 2005 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2005 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 500 |
| 1 Jun 2005 | INR | 8.52 | 8.6 | 8.52 | 8.6 | 8.6 | -0.42 (-4.66%) | 120 |
| 31 May 2005 | INR | 9.02 | 9.02 | 9.01 | 9.02 | 9.02 | +0.03 (+0.33%) | 380 |
| 30 May 2005 | INR | 8.99 | 9 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 400 |
| 27 May 2005 | INR | 8.11 | 8.99 | 8.11 | 8.99 | 8.99 | +0.56 (+6.64%) | 400 |
| 26 May 2005 | INR | 0 | 0 | 0 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
| 25 May 2005 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.57 (-6.33%) | 20 |
| 24 May 2005 | INR | 8.99 | 9 | 8.51 | 9 | 9 | +0.6 (+7.14%) | 800 |
| 23 May 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 20 May 2005 | INR | 0 | 0 | 0 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 19 May 2005 | INR | 8.5 | 8.5 | 8.11 | 8.4 | 8.4 | -0.71 (-7.79%) | 700 |
| 18 May 2005 | INR | 9.1 | 9.11 | 9.1 | 9.11 | 9.11 | -0.04 (-0.44%) | 404 |
