Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | INR | 0 | 0 | 0 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Apr 2005 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.14 (+1.42%) | 100 |
1 Apr 2005 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
31 Mar 2005 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Mar 2005 | INR | 9.85 | 9.85 | 8.5 | 9.85 | 9.85 | +1.64 (+19.98%) | 6 |
29 Mar 2005 | INR | 8.05 | 8.21 | 8.05 | 8.21 | 8.21 | -0.39 (-4.53%) | 330 |
28 Mar 2005 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
25 Mar 2005 | INR | 0 | 0 | 0 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
24 Mar 2005 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 1,190 |
23 Mar 2005 | INR | 9 | 9 | 9 | 9 | 9 | -0.6 (-6.25%) | 2,550 |
22 Mar 2005 | INR | 9 | 9.6 | 9 | 9.6 | 9.6 | -1.18 (-10.95%) | 200 |
21 Mar 2005 | INR | 0 | 0 | 0 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
18 Mar 2005 | INR | 10.2 | 10.95 | 10 | 10.78 | 10.78 | -0.02 (-0.19%) | 3,400 |
17 Mar 2005 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 500 |
16 Mar 2005 | INR | 10.4 | 11.15 | 10.4 | 10.75 | 10.75 | -0.44 (-3.93%) | 1,875 |
15 Mar 2005 | INR | 10 | 11.49 | 10 | 11.19 | 11.19 | +0.94 (+9.17%) | 2,701 |
14 Mar 2005 | INR | 9.26 | 10.5 | 9.26 | 10.25 | 10.25 | +0.23 (+2.30%) | 1,523 |
11 Mar 2005 | INR | 8.76 | 10.2 | 8.76 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,549 |
10 Mar 2005 | INR | 9.6 | 10 | 9.5 | 10 | 10 | +0.1 (+1.01%) | 4,521 |
9 Mar 2005 | INR | 9.5 | 10.1 | 9.01 | 9.9 | 9.9 | +1.1 (+12.50%) | 6,859 |
8 Mar 2005 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
7 Mar 2005 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 8.8 | -0.47 (-5.07%) | 3,521 |
4 Mar 2005 | INR | 7.4 | 9.5 | 7.4 | 9.27 | 9.27 | +0.47 (+5.34%) | 6,600 |
3 Mar 2005 | INR | 8.8 | 9.85 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 23,730 |
2 Mar 2005 | INR | 9 | 9 | 8.2 | 8.8 | 8.8 | +0.25 (+2.92%) | 1,000 |
1 Mar 2005 | INR | 8.8 | 9.2 | 8.55 | 8.55 | 8.55 | +0.2 (+2.40%) | 1,450 |
28 Feb 2005 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 Feb 2005 | INR | 7.8 | 9.2 | 7.8 | 8.35 | 8.35 | -1.03 (-10.98%) | 4,500 |
24 Feb 2005 | INR | 7.54 | 9.38 | 7.54 | 9.38 | 9.38 | +1.41 (+17.69%) | 34,068 |
23 Feb 2005 | INR | 9.45 | 9.45 | 7.75 | 7.97 | 7.97 | -0.04 (-0.50%) | 845 |