| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | INR | 0 | 0 | 0 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | INR | 8.5 | 8.5 | 8.01 | 8.01 | 8.01 | -0.49 (-5.76%) | 167 |
| 18 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.5 (+6.25%) | 100 |
| 17 Feb 2005 | INR | 8.15 | 8.15 | 8 | 8 | 8 | -0.1 (-1.23%) | 100 |
| 16 Feb 2005 | INR | 9.5 | 9.5 | 8.1 | 8.1 | 8.1 | -1.2 (-12.90%) | 102 |
| 15 Feb 2005 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +1.46 (+18.62%) | 100 |
| 14 Feb 2005 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.66 (-17.47%) | 100 |
| 11 Feb 2005 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.29 (+3.15%) | 900 |
| 10 Feb 2005 | INR | 9 | 9.4 | 9 | 9.21 | 9.21 | -0.19 (-2.02%) | 601 |
| 9 Feb 2005 | INR | 8.2 | 11.4 | 8.2 | 9.4 | 9.4 | -0.1 (-1.05%) | 922 |
| 8 Feb 2005 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,030 |
| 7 Feb 2005 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.45 (-4.76%) | 3,570 |
| 4 Feb 2005 | INR | 9.01 | 9.45 | 9 | 9.45 | 9.45 | +0.1 (+1.07%) | 102 |
| 3 Feb 2005 | INR | 8.7 | 9.35 | 8.7 | 9.35 | 9.35 | +0.26 (+2.86%) | 2,000 |
| 2 Feb 2005 | INR | 9.5 | 9.89 | 8.69 | 9.09 | 9.09 | +0.04 (+0.44%) | 490 |
| 1 Feb 2005 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 100 |
| 28 Jan 2005 | INR | 8.76 | 9 | 8.76 | 9 | 9 | -0.65 (-6.74%) | 337 |
| 27 Jan 2005 | INR | 9.15 | 9.65 | 9.15 | 9.65 | 9.65 | +0.55 (+6.04%) | 1,000 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 2 |
| 24 Jan 2005 | INR | 9.01 | 9.01 | 9 | 9 | 9 | +0.01 (+0.11%) | 100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 9.2 | 9.2 | 8.35 | 8.99 | 8.99 | +0.18 (+2.04%) | 470 |
| 19 Jan 2005 | INR | 8.9 | 9.15 | 8.8 | 8.81 | 8.81 | -0.17 (-1.89%) | 570 |
| 18 Jan 2005 | INR | 8.23 | 9.18 | 8.23 | 8.98 | 8.98 | +0.38 (+4.42%) | 780 |
| 17 Jan 2005 | INR | 8.52 | 8.61 | 8.5 | 8.6 | 8.6 | -0.6 (-6.52%) | 1,900 |
| 14 Jan 2005 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.4 (+4.55%) | 50 |
| 13 Jan 2005 | INR | 9.7 | 9.7 | 8.32 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,200 |
| 12 Jan 2005 | INR | 9 | 9 | 8.6 | 8.95 | 8.95 | -0.3 (-3.24%) | 1,100 |
