| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | INR | 9.25 | 9.25 | 8.61 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,850 |
| 10 Jan 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 350 |
| 7 Jan 2005 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.2 (+2.27%) | 1,400 |
| 6 Jan 2005 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.3 (-3.30%) | 200 |
| 5 Jan 2005 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 600 |
| 4 Jan 2005 | INR | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 750 |
| 3 Jan 2005 | INR | 9.95 | 10 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 600 |
| 31 Dec 2004 | INR | 9.85 | 9.85 | 9.02 | 9.2 | 9.2 | +0.13 (+1.43%) | 1,393 |
| 30 Dec 2004 | INR | 10.5 | 10.5 | 9.07 | 9.07 | 9.07 | -0.79 (-8.01%) | 3,626 |
| 29 Dec 2004 | INR | 9.4 | 9.95 | 9.15 | 9.86 | 9.86 | +0.81 (+8.95%) | 3,600 |
| 28 Dec 2004 | INR | 8.11 | 9.05 | 8.11 | 9.05 | 9.05 | +0.8 (+9.70%) | 4,600 |
| 27 Dec 2004 | INR | 8.95 | 8.95 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 4,600 |
| 24 Dec 2004 | INR | 8.4 | 8.55 | 7.9 | 8.55 | 8.55 | +0.55 (+6.88%) | 3,918 |
| 23 Dec 2004 | INR | 7.81 | 8 | 7.8 | 8 | 8 | -0.5 (-5.88%) | 1,200 |
| 22 Dec 2004 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | INR | 8.5 | 8.62 | 8.5 | 8.5 | 8.5 | -0.33 (-3.74%) | 1,100 |
| 20 Dec 2004 | INR | 9.5 | 9.5 | 8.8 | 8.83 | 8.83 | -0.92 (-9.44%) | 1,783 |
| 17 Dec 2004 | INR | 9.18 | 9.75 | 9.18 | 9.75 | 9.75 | +0.73 (+8.09%) | 700 |
| 16 Dec 2004 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11 (-1.20%) | 200 |
| 15 Dec 2004 | INR | 9.11 | 10.02 | 9.11 | 9.13 | 9.13 | +0.02 (+0.22%) | 2,425 |
| 14 Dec 2004 | INR | 9.45 | 9.5 | 9 | 9.11 | 9.11 | +0.43 (+4.95%) | 1,700 |
| 13 Dec 2004 | INR | 8.9 | 8.95 | 8.22 | 8.68 | 8.68 | -0.35 (-3.88%) | 2,350 |
| 10 Dec 2004 | INR | 9.74 | 9.79 | 9 | 9.03 | 9.03 | +0.04 (+0.44%) | 1,850 |
| 9 Dec 2004 | INR | 8.34 | 9.4 | 8.34 | 8.99 | 8.99 | -0.27 (-2.92%) | 3,710 |
| 8 Dec 2004 | INR | 9.03 | 9.7 | 9.03 | 9.26 | 9.26 | +0.24 (+2.66%) | 1,000 |
| 7 Dec 2004 | INR | 9 | 9.02 | 9 | 9.02 | 9.02 | +0.82 (+10%) | 900 |
| 6 Dec 2004 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.57 (-6.50%) | 100 |
| 2 Dec 2004 | INR | 0 | 0 | 0 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | INR | 9.5 | 9.5 | 8.46 | 8.77 | 8.77 | -0.62 (-6.60%) | 2,150 |
